NIFTY 50 24,350 PE traded across 15 sessions from 6 Nov 2024 to 5 Dec 2024, with a life-high of ₹881.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2024 | ₹306.35 | ₹306.35 | ₹247 | ₹279.3 | 600 | 300 |
| 7 Nov 2024 | ₹300 | ₹375.05 | ₹300 | ₹368.05 | 950 | 725 |
| 11 Nov 2024 | ₹350 | ₹350 | ₹283.15 | ₹349.5 | 1,400 | 1,150 |
| 12 Nov 2024 | ₹347.05 | ₹460.3 | ₹347.05 | ₹460.3 | 400 | 1,125 |
| 18 Nov 2024 | ₹812.45 | ₹881.95 | ₹796.75 | ₹881.95 | 625 | 1,125 |
| 22 Nov 2024 | ₹809.45 | ₹809.45 | ₹493.45 | ₹493.45 | 1,025 | 1,850 |
| 25 Nov 2024 | ₹266.95 | ₹327.9 | ₹199 | ₹218.45 | 6,44,250 | 44,775 |
| 26 Nov 2024 | ₹220 | ₹299.75 | ₹204.6 | ₹245 | 4,53,125 | 44,900 |
| 27 Nov 2024 | ₹266.65 | ₹269.5 | ₹147.4 | ₹165.85 | 15,94,150 | 2,09,875 |
| 28 Nov 2024 | ₹171.7 | ₹456.2 | ₹144.3 | ₹387.65 | 31,25,125 | 1,61,175 |
| 29 Nov 2024 | ₹378.05 | ₹406.8 | ₹209.7 | ₹236.8 | 27,73,925 | 1,66,850 |
| 2 Dec 2024 | ₹245.6 | ₹345.55 | ₹155.05 | ₹175 | 1,23,33,725 | 6,58,775 |
| 3 Dec 2024 | ₹143.25 | ₹195.65 | ₹80.2 | ₹100.65 | 9,60,26,100 | 19,68,475 |
| 4 Dec 2024 | ₹98 | ₹144.35 | ₹46.35 | ₹77.55 | 12,59,99,225 | 20,05,200 |
| 5 Dec 2024 | ₹47.15 | ₹189.9 | ₹0.05 | ₹0.05 | 37,33,03,700 | 36,56,450 |