NIFTY 50 24,750 PE traded across 10 sessions from 18 Nov 2024 to 5 Dec 2024, with a life-high of ₹1,229.3 and a low of ₹11.75. Final close ₹41.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | ₹1,229.3 | ₹1,229.3 | ₹1,229.3 | ₹1,229.3 | 25 | 0 |
| 25 Nov 2024 | ₹505.05 | ₹603.1 | ₹432.4 | ₹471 | 16,175 | 3,250 |
| 26 Nov 2024 | ₹474.85 | ₹573.7 | ₹465.45 | ₹521.4 | 2,700 | 3,425 |
| 27 Nov 2024 | ₹509.7 | ₹548.95 | ₹376.2 | ₹424.8 | 24,175 | 6,800 |
| 28 Nov 2024 | ₹433.3 | ₹807.35 | ₹390.15 | ₹717.7 | 19,925 | 11,000 |
| 29 Nov 2024 | ₹720.2 | ₹739.4 | ₹513.75 | ₹569.85 | 17,400 | 11,925 |
| 2 Dec 2024 | ₹607.55 | ₹704.45 | ₹422.45 | ₹457.9 | 61,775 | 16,275 |
| 3 Dec 2024 | ₹436.35 | ₹482.75 | ₹294.2 | ₹342.85 | 5,55,500 | 53,775 |
| 4 Dec 2024 | ₹318.55 | ₹432.35 | ₹220.2 | ₹313.8 | 37,66,125 | 1,04,025 |
| 5 Dec 2024 | ₹287.9 | ₹490.2 | ₹11.75 | ₹41.45 | 19,97,26,025 | 64,16,125 |