NIFTY 50 23,650 PE traded across 17 sessions from 11 Nov 2024 to 5 Dec 2024, with a life-high of ₹439 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | ₹122.65 | ₹122.65 | ₹121.45 | ₹121.45 | 150 | 0 |
| 12 Nov 2024 | ₹162.9 | ₹163.4 | ₹162.75 | ₹163.4 | 100 | 150 |
| 13 Nov 2024 | ₹247.95 | ₹300 | ₹221.35 | ₹257.25 | 3,175 | 1,000 |
| 14 Nov 2024 | ₹270.1 | ₹302.45 | ₹241 | ₹282.4 | 6,475 | 3,250 |
| 18 Nov 2024 | ₹282.2 | ₹392.6 | ₹254.95 | ₹311.7 | 14,025 | 8,025 |
| 19 Nov 2024 | ₹255.55 | ₹333.3 | ₹156.25 | ₹327.35 | 1,16,225 | 10,550 |
| 21 Nov 2024 | ₹381.8 | ₹439 | ₹349.45 | ₹390.5 | 30,350 | 9,250 |
| 22 Nov 2024 | ₹385.8 | ₹385.8 | ₹146.5 | ₹150 | 5,91,875 | 59,400 |
| 25 Nov 2024 | ₹80 | ₹80 | ₹44.8 | ₹47.4 | 5,36,350 | 99,700 |
| 26 Nov 2024 | ₹47.4 | ₹64 | ₹40.4 | ₹46.7 | 3,80,175 | 1,03,800 |
| 27 Nov 2024 | ₹43.1 | ₹48.45 | ₹18.6 | ₹20.35 | 6,57,125 | 1,47,100 |
| 28 Nov 2024 | ₹21 | ₹85 | ₹14.2 | ₹61.05 | 38,08,625 | 3,68,225 |
| 29 Nov 2024 | ₹65 | ₹78.15 | ₹22.55 | ₹23.5 | 1,62,85,050 | 11,61,125 |
| 2 Dec 2024 | ₹27.75 | ₹41.65 | ₹16.65 | ₹18.6 | 3,41,60,100 | 18,16,750 |
| 3 Dec 2024 | ₹12 | ₹18.8 | ₹5.75 | ₹6.9 | 2,76,40,550 | 25,08,450 |
| 4 Dec 2024 | ₹4.65 | ₹7 | ₹2.1 | ₹2.35 | 5,39,15,175 | 18,97,200 |
| 5 Dec 2024 | ₹1.35 | ₹3.15 | ₹0.05 | ₹0.05 | 10,24,13,325 | 12,51,925 |