NIFTY 50 22,000 CE traded across 12 sessions from 19 Nov 2024 to 5 Dec 2024, with a life-high of ₹2,795 and a low of ₹1,380. Final close ₹2,729.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | ₹1,810 | ₹1,864 | ₹1,810 | ₹1,864 | 200 | 0 |
| 21 Nov 2024 | ₹1,380 | ₹1,423 | ₹1,380 | ₹1,410.05 | 475 | 375 |
| 22 Nov 2024 | ₹1,656.05 | ₹1,978 | ₹1,600 | ₹1,978 | 750 | 525 |
| 25 Nov 2024 | ₹2,348 | ₹2,400 | ₹2,180 | ₹2,330.45 | 7,400 | 2,300 |
| 26 Nov 2024 | ₹2,331 | ₹2,375 | ₹2,221 | ₹2,310.3 | 2,125 | 1,750 |
| 27 Nov 2024 | ₹2,257.45 | ₹2,410 | ₹2,200 | ₹2,348 | 3,400 | 2,900 |
| 28 Nov 2024 | ₹2,330 | ₹2,400 | ₹1,976.2 | ₹2,018 | 16,700 | 14,100 |
| 29 Nov 2024 | ₹2,021 | ₹2,185 | ₹2,015 | ₹2,185 | 1,450 | 17,850 |
| 2 Dec 2024 | ₹2,200 | ₹2,311.05 | ₹2,200 | ₹2,311.05 | 1,150 | 17,800 |
| 3 Dec 2024 | ₹2,362.1 | ₹2,449 | ₹2,330 | ₹2,425.05 | 3,150 | 17,625 |
| 4 Dec 2024 | ₹2,540 | ₹2,540 | ₹2,433.35 | ₹2,458.75 | 3,050 | 17,150 |
| 5 Dec 2024 | ₹2,544.65 | ₹2,795 | ₹2,313.65 | ₹2,729.8 | 2,000 | 13,550 |