NIFTY 50 23,000 PE traded across 21 sessions from 5 Nov 2024 to 5 Dec 2024, with a life-high of ₹148 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹52.6 | ₹95.95 | ₹52.6 | ₹90.6 | 550 | 300 |
| 6 Nov 2024 | ₹70 | ₹76 | ₹41.3 | ₹49.2 | 5,300 | 2,025 |
| 7 Nov 2024 | ₹44.95 | ₹65.7 | ₹44.95 | ₹62.15 | 14,150 | 6,075 |
| 8 Nov 2024 | ₹60.5 | ₹73 | ₹49.4 | ₹55.1 | 18,675 | 11,475 |
| 11 Nov 2024 | ₹60.15 | ₹63.35 | ₹32.85 | ₹40.7 | 34,900 | 21,150 |
| 12 Nov 2024 | ₹35 | ₹63.05 | ₹31.6 | ₹63 | 47,075 | 29,750 |
| 13 Nov 2024 | ₹90.75 | ₹108.35 | ₹60 | ₹94.45 | 1,09,800 | 33,525 |
| 14 Nov 2024 | ₹98.45 | ₹110 | ₹80 | ₹89.85 | 95,925 | 50,200 |
| 18 Nov 2024 | ₹92.8 | ₹136.55 | ₹79.55 | ₹97 | 4,16,600 | 80,150 |
| 19 Nov 2024 | ₹83.05 | ₹114 | ₹40.7 | ₹114 | 5,29,550 | 1,05,325 |
| 21 Nov 2024 | ₹121.6 | ₹148 | ₹97.65 | ₹119.55 | 10,61,225 | 2,42,950 |
| 22 Nov 2024 | ₹109 | ₹118.3 | ₹46.7 | ₹48 | 27,62,875 | 4,14,600 |
| 25 Nov 2024 | ₹42 | ₹42 | ₹15.1 | ₹17.25 | 28,27,500 | 6,71,300 |
| 26 Nov 2024 | ₹18 | ₹20.05 | ₹12.5 | ₹14.2 | 16,69,800 | 8,08,375 |
| 27 Nov 2024 | ₹14 | ₹14.15 | ₹4.9 | ₹5 | 49,40,825 | 19,85,825 |
| 28 Nov 2024 | ₹15 | ₹15 | ₹3.7 | ₹9.2 | 1,84,92,000 | 48,67,850 |
| 29 Nov 2024 | ₹9 | ₹11.8 | ₹3.9 | ₹4.15 | 3,67,91,800 | 81,51,425 |
| 2 Dec 2024 | ₹3.85 | ₹5.6 | ₹2.9 | ₹3.1 | 6,11,54,625 | 1,39,15,750 |
| 3 Dec 2024 | ₹2.8 | ₹2.8 | ₹1.2 | ₹1.55 | 7,11,96,750 | 1,10,98,950 |
| 4 Dec 2024 | ₹1.35 | ₹1.35 | ₹0.6 | ₹0.95 | 4,37,49,600 | 80,69,775 |
| 5 Dec 2024 | ₹0.55 | ₹0.95 | ₹0.05 | ₹0.05 | 4,94,30,300 | 38,41,725 |