NIFTY 50 23,050 PE traded across 14 sessions from 14 Nov 2024 to 5 Dec 2024, with a life-high of ₹162.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | ₹95.85 | ₹107 | ₹95.85 | ₹97.35 | 3,750 | 3,575 |
| 18 Nov 2024 | ₹105.8 | ₹146.25 | ₹89.45 | ₹102.45 | 6,175 | 5,875 |
| 19 Nov 2024 | ₹55 | ₹123.65 | ₹45 | ₹123.65 | 20,150 | 6,975 |
| 21 Nov 2024 | ₹135.95 | ₹162.3 | ₹110.7 | ₹133.55 | 75,000 | 19,450 |
| 22 Nov 2024 | ₹116.4 | ₹121.75 | ₹50 | ₹50 | 4,50,350 | 25,575 |
| 25 Nov 2024 | ₹27 | ₹32.65 | ₹15.35 | ₹18.45 | 2,34,525 | 21,575 |
| 26 Nov 2024 | ₹18 | ₹21.5 | ₹13.45 | ₹14.7 | 68,400 | 25,525 |
| 27 Nov 2024 | ₹14.95 | ₹15.9 | ₹5.15 | ₹5.35 | 1,33,700 | 41,425 |
| 28 Nov 2024 | ₹6 | ₹13.2 | ₹3.85 | ₹9.35 | 18,65,500 | 2,83,125 |
| 29 Nov 2024 | ₹9.8 | ₹13.7 | ₹4.15 | ₹4.5 | 65,38,725 | 4,77,075 |
| 2 Dec 2024 | ₹4.7 | ₹6.4 | ₹3.15 | ₹3.15 | 96,80,100 | 10,55,975 |
| 3 Dec 2024 | ₹2.55 | ₹3 | ₹1.3 | ₹1.7 | 70,98,225 | 6,18,000 |
| 4 Dec 2024 | ₹1.25 | ₹1.55 | ₹0.65 | ₹0.85 | 59,31,275 | 5,85,725 |
| 5 Dec 2024 | ₹0.4 | ₹0.95 | ₹0.05 | ₹0.05 | 1,49,20,325 | 3,09,500 |