NIFTY 50 24,950 PE traded across 7 sessions from 18 Nov 2024 to 5 Dec 2024, with a life-high of ₹1,384 and a low of ₹100.8. Final close ₹241.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | ₹1,384 | ₹1,384 | ₹1,384 | ₹1,384 | 25 | 0 |
| 28 Nov 2024 | ₹600 | ₹944.5 | ₹600 | ₹944.25 | 200 | 50 |
| 29 Nov 2024 | ₹913.8 | ₹940.4 | ₹708.75 | ₹758.2 | 4,300 | 1,000 |
| 2 Dec 2024 | ₹884.95 | ₹898.85 | ₹614.75 | ₹649.6 | 7,375 | 1,225 |
| 3 Dec 2024 | ₹657.05 | ₹661.9 | ₹474.55 | ₹523 | 21,975 | 2,900 |
| 4 Dec 2024 | ₹514.25 | ₹621.35 | ₹389.95 | ₹500.45 | 96,400 | 4,825 |
| 5 Dec 2024 | ₹471.55 | ₹677.55 | ₹100.8 | ₹241.1 | 80,18,600 | 3,55,750 |