NIFTY 50 23,800 CE traded across 20 sessions from 5 Nov 2024 to 5 Dec 2024, with a life-high of ₹1,078.25 and a low of ₹77.25. Final close ₹909.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹594.55 | ₹612.7 | ₹582.25 | ₹610 | 825 | 375 |
| 6 Nov 2024 | ₹964.6 | ₹964.6 | ₹964.6 | ₹964.6 | 25 | 375 |
| 8 Nov 2024 | ₹727.15 | ₹727.15 | ₹707.35 | ₹707.35 | 50 | 400 |
| 11 Nov 2024 | ₹589 | ₹690 | ₹589 | ₹690 | 350 | 100 |
| 12 Nov 2024 | ₹621 | ₹621 | ₹420.35 | ₹420.35 | 1,050 | 575 |
| 13 Nov 2024 | ₹412.5 | ₹421.95 | ₹240.5 | ₹277.7 | 24,125 | 13,600 |
| 14 Nov 2024 | ₹275 | ₹289.7 | ₹196.15 | ₹214 | 22,550 | 14,025 |
| 18 Nov 2024 | ₹212.85 | ₹221.8 | ₹133 | ₹157.1 | 2,18,650 | 37,600 |
| 19 Nov 2024 | ₹183.2 | ₹295.5 | ₹150.35 | ₹155.8 | 7,51,100 | 2,73,050 |
| 21 Nov 2024 | ₹157 | ₹170 | ₹77.25 | ₹87.6 | 8,94,125 | 4,05,750 |
| 22 Nov 2024 | ₹102 | ₹393 | ₹90.05 | ₹345 | 32,22,450 | 5,17,325 |
| 25 Nov 2024 | ₹551.1 | ₹673.25 | ₹477.4 | ₹612.4 | 5,57,675 | 4,01,375 |
| 26 Nov 2024 | ₹602 | ₹641.85 | ₹472.9 | ₹522.3 | 1,80,375 | 3,83,550 |
| 27 Nov 2024 | ₹528.6 | ₹658.45 | ₹474.45 | ₹590.55 | 1,33,725 | 3,80,000 |
| 28 Nov 2024 | ₹590.6 | ₹630 | ₹282.85 | ₹323.95 | 20,90,900 | 6,85,525 |
| 29 Nov 2024 | ₹295 | ₹486.95 | ₹295 | ₹435 | 54,42,850 | 6,37,525 |
| 2 Dec 2024 | ₹415.35 | ₹576.85 | ₹314.05 | ₹539.65 | 25,04,850 | 6,07,525 |
| 3 Dec 2024 | ₹555.85 | ₹695 | ₹516 | ₹642.65 | 4,16,750 | 5,09,875 |
| 4 Dec 2024 | ₹650.05 | ₹770.1 | ₹543.25 | ₹656.75 | 3,87,625 | 4,01,850 |
| 5 Dec 2024 | ₹667.45 | ₹1,078.25 | ₹484 | ₹909 | 4,73,950 | 2,70,300 |