NIFTY 50 25,800 CE traded across 21 sessions from 5 Nov 2024 to 5 Dec 2024, with a life-high of ₹51.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹32.15 | ₹36.55 | ₹25.1 | ₹32.45 | 6,650 | 8,175 |
| 6 Nov 2024 | ₹32.5 | ₹51.85 | ₹32.5 | ₹44.55 | 11,175 | 11,750 |
| 7 Nov 2024 | ₹29.7 | ₹32.85 | ₹22.65 | ₹25.75 | 5,300 | 10,525 |
| 8 Nov 2024 | ₹25.75 | ₹31.25 | ₹20.3 | ₹20.4 | 1,450 | 11,125 |
| 11 Nov 2024 | ₹21.8 | ₹21.8 | ₹13.3 | ₹15.55 | 16,050 | 9,200 |
| 12 Nov 2024 | ₹13 | ₹17 | ₹10.3 | ₹12 | 4,275 | 9,950 |
| 13 Nov 2024 | ₹10.3 | ₹15 | ₹7.55 | ₹11.2 | 4,950 | 9,575 |
| 14 Nov 2024 | ₹12.6 | ₹12.6 | ₹7.95 | ₹7.95 | 375 | 9,550 |
| 18 Nov 2024 | ₹7.95 | ₹8.9 | ₹5.05 | ₹5.3 | 1,825 | 9,700 |
| 19 Nov 2024 | ₹5 | ₹5.6 | ₹3.05 | ₹3.1 | 5,025 | 9,750 |
| 21 Nov 2024 | ₹3.9 | ₹5 | ₹2.55 | ₹3.25 | 5,575 | 9,725 |
| 22 Nov 2024 | ₹3.3 | ₹3.6 | ₹2.3 | ₹3.1 | 11,150 | 11,575 |
| 25 Nov 2024 | ₹3.55 | ₹6.9 | ₹3.5 | ₹4.45 | 5,07,100 | 1,21,725 |
| 26 Nov 2024 | ₹5 | ₹8.6 | ₹2.5 | ₹2.5 | 4,66,675 | 1,98,600 |
| 27 Nov 2024 | ₹3.95 | ₹3.95 | ₹1.55 | ₹1.65 | 2,87,375 | 1,92,825 |
| 28 Nov 2024 | ₹1.95 | ₹2.25 | ₹1.35 | ₹2.25 | 48,65,400 | 11,25,450 |
| 29 Nov 2024 | ₹1.7 | ₹1.75 | ₹0.8 | ₹0.85 | 33,71,175 | 13,33,925 |
| 2 Dec 2024 | ₹0.95 | ₹0.95 | ₹0.6 | ₹0.6 | 28,55,825 | 14,24,300 |
| 3 Dec 2024 | ₹0.7 | ₹0.8 | ₹0.45 | ₹0.45 | 28,97,775 | 13,17,525 |
| 4 Dec 2024 | ₹0.6 | ₹0.6 | ₹0.3 | ₹0.3 | 45,88,475 | 11,42,625 |
| 5 Dec 2024 | ₹0.3 | ₹0.65 | ₹0.05 | ₹0.05 | 1,04,89,975 | 7,56,825 |