NIFTY 50 26,200 PE traded across 6 sessions from 27 Nov 2024 to 5 Dec 2024, with a life-high of ₹2,210 and a low of ₹1,473.85. Final close ₹1,486.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | ₹1,953 | ₹2,024 | ₹1,945 | ₹1,952 | 300 | 0 |
| 28 Nov 2024 | ₹2,070 | ₹2,210 | ₹2,070 | ₹2,187 | 2,150 | 1,925 |
| 29 Nov 2024 | ₹2,176.35 | ₹2,176.35 | ₹2,018.9 | ₹2,018.9 | 250 | 2,275 |
| 2 Dec 2024 | ₹2,140.3 | ₹2,140.3 | ₹1,905 | ₹1,908 | 275 | 2,175 |
| 4 Dec 2024 | ₹1,745 | ₹1,745 | ₹1,745 | ₹1,745 | 100 | 2,150 |
| 5 Dec 2024 | ₹1,751.15 | ₹1,835.95 | ₹1,473.85 | ₹1,486.6 | 2,950 | 1,325 |