NIFTY 50 24,400 CE traded across 21 sessions from 5 Nov 2024 to 5 Dec 2024, with a life-high of ₹558.15 and a low of ₹12.25. Final close ₹309.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹324.25 | ₹388.6 | ₹268.1 | ₹382 | 1,600 | 1,475 |
| 6 Nov 2024 | ₹450 | ₹558.15 | ₹409.7 | ₹522.4 | 6,050 | 3,075 |
| 7 Nov 2024 | ₹482.45 | ₹490.7 | ₹337.45 | ₹337.45 | 4,075 | 2,575 |
| 8 Nov 2024 | ₹306.95 | ₹369.25 | ₹265.65 | ₹283.45 | 3,800 | 2,875 |
| 11 Nov 2024 | ₹236.05 | ₹360 | ₹227.75 | ₹250 | 5,775 | 3,550 |
| 12 Nov 2024 | ₹265 | ₹285.25 | ₹136 | ₹136.8 | 9,000 | 5,600 |
| 13 Nov 2024 | ₹127 | ₹139.9 | ₹69.9 | ₹80 | 40,750 | 13,000 |
| 14 Nov 2024 | ₹78 | ₹81.45 | ₹42.9 | ₹48.75 | 54,225 | 23,900 |
| 18 Nov 2024 | ₹50 | ₹52.5 | ₹27.95 | ₹30.25 | 1,30,650 | 35,875 |
| 19 Nov 2024 | ₹30 | ₹58 | ₹23.2 | ₹25.9 | 2,61,525 | 49,400 |
| 21 Nov 2024 | ₹26.95 | ₹26.95 | ₹12.25 | ₹12.45 | 4,60,775 | 1,23,925 |
| 22 Nov 2024 | ₹13.9 | ₹94.8 | ₹13.1 | ₹74.55 | 18,63,900 | 1,71,375 |
| 25 Nov 2024 | ₹135 | ₹238.85 | ₹128.4 | ₹189.45 | 34,05,025 | 3,50,525 |
| 26 Nov 2024 | ₹198.25 | ₹209.3 | ₹111.4 | ₹126.7 | 28,89,925 | 5,55,425 |
| 27 Nov 2024 | ₹140 | ₹196 | ₹102.5 | ₹148.5 | 63,71,425 | 10,65,800 |
| 28 Nov 2024 | ₹155 | ₹178.1 | ₹43.5 | ₹51.6 | 2,59,01,675 | 32,98,275 |
| 29 Nov 2024 | ₹52.8 | ₹95.35 | ₹48.7 | ₹65.45 | 5,47,57,575 | 40,47,725 |
| 2 Dec 2024 | ₹68.7 | ₹129.3 | ₹29.2 | ₹108.4 | 14,09,47,675 | 60,03,900 |
| 3 Dec 2024 | ₹95 | ₹184.8 | ₹95 | ₹148.5 | 21,38,76,425 | 57,24,900 |
| 4 Dec 2024 | ₹141.85 | ₹228 | ₹100 | ₹149.6 | 14,06,71,725 | 40,87,775 |
| 5 Dec 2024 | ₹141.6 | ₹483.15 | ₹67 | ₹309.5 | 16,73,19,925 | 40,36,575 |