NIFTY 50 24,150 CE traded across 21 sessions from 5 Nov 2024 to 5 Dec 2024, with a life-high of ₹728.35 and a low of ₹15.1. Final close ₹558.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹414.75 | ₹541.55 | ₹383 | ₹529.15 | 750 | 125 |
| 6 Nov 2024 | ₹612.35 | ₹662.2 | ₹590.5 | ₹662.2 | 775 | 750 |
| 7 Nov 2024 | ₹526.25 | ₹526.25 | ₹485.7 | ₹486.45 | 300 | 850 |
| 8 Nov 2024 | ₹436.15 | ₹485.15 | ₹411.2 | ₹422.9 | 2,125 | 700 |
| 11 Nov 2024 | ₹376.05 | ₹516.6 | ₹352.15 | ₹389.85 | 3,575 | 625 |
| 12 Nov 2024 | ₹417.2 | ₹422.85 | ₹235 | ₹235 | 5,750 | 3,100 |
| 13 Nov 2024 | ₹220 | ₹220 | ₹116.3 | ₹140 | 1,875 | 3,600 |
| 14 Nov 2024 | ₹139.95 | ₹144.55 | ₹88.55 | ₹96.15 | 4,125 | 3,850 |
| 18 Nov 2024 | ₹59.6 | ₹91.05 | ₹55 | ₹60.45 | 5,825 | 6,075 |
| 19 Nov 2024 | ₹75.05 | ₹124.9 | ₹51.3 | ₹59.7 | 58,525 | 10,550 |
| 21 Nov 2024 | ₹48.9 | ₹50.7 | ₹15.1 | ₹28.15 | 71,000 | 20,375 |
| 22 Nov 2024 | ₹30.65 | ₹187.3 | ₹30.3 | ₹153 | 6,77,200 | 61,875 |
| 25 Nov 2024 | ₹299.95 | ₹389.65 | ₹242.3 | ₹337 | 4,61,950 | 61,950 |
| 26 Nov 2024 | ₹337 | ₹362.05 | ₹227.05 | ₹262.25 | 9,21,125 | 83,425 |
| 27 Nov 2024 | ₹276.8 | ₹362.5 | ₹223.6 | ₹303.45 | 9,95,325 | 65,725 |
| 28 Nov 2024 | ₹318.6 | ₹335.1 | ₹107.55 | ₹126.75 | 71,98,175 | 6,48,300 |
| 29 Nov 2024 | ₹126.75 | ₹217 | ₹119.5 | ₹176.2 | 6,07,20,725 | 14,87,300 |
| 2 Dec 2024 | ₹186.9 | ₹285 | ₹101.75 | ₹251.6 | 11,37,82,250 | 11,07,600 |
| 3 Dec 2024 | ₹279.95 | ₹374.65 | ₹242.3 | ₹327.2 | 49,88,475 | 7,21,350 |
| 4 Dec 2024 | ₹338.05 | ₹438 | ₹246.85 | ₹336 | 19,97,600 | 4,54,950 |
| 5 Dec 2024 | ₹319.15 | ₹728.35 | ₹211 | ₹558.6 | 29,11,325 | 2,59,675 |