NIFTY 50 25,200 CE traded across 20 sessions from 6 Nov 2024 to 5 Dec 2024, with a life-high of ₹165 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2024 | ₹137.9 | ₹165 | ₹134.8 | ₹149.6 | 2,075 | 2,000 |
| 7 Nov 2024 | ₹91 | ₹101.65 | ₹91 | ₹101.65 | 550 | 2,000 |
| 8 Nov 2024 | ₹65.1 | ₹85.25 | ₹52.05 | ₹59.95 | 4,225 | 925 |
| 11 Nov 2024 | ₹59.95 | ₹63.75 | ₹38 | ₹38 | 2,175 | 2,200 |
| 12 Nov 2024 | ₹45.5 | ₹45.5 | ₹24 | ₹25.95 | 26,650 | 6,150 |
| 13 Nov 2024 | ₹26.2 | ₹26.2 | ₹14.8 | ₹18.4 | 10,850 | 6,925 |
| 14 Nov 2024 | ₹18.55 | ₹18.55 | ₹11.1 | ₹12.35 | 11,675 | 8,925 |
| 18 Nov 2024 | ₹11.7 | ₹11.7 | ₹5.95 | ₹6.1 | 68,750 | 29,325 |
| 19 Nov 2024 | ₹8 | ₹8.55 | ₹4.5 | ₹4.7 | 33,675 | 30,825 |
| 21 Nov 2024 | ₹5.05 | ₹5.9 | ₹3.25 | ₹3.45 | 18,075 | 32,175 |
| 22 Nov 2024 | ₹3.5 | ₹7.4 | ₹3.05 | ₹6.3 | 1,81,925 | 72,600 |
| 25 Nov 2024 | ₹13.8 | ₹30 | ₹11 | ₹14.75 | 22,05,050 | 3,01,375 |
| 26 Nov 2024 | ₹16.25 | ₹16.95 | ₹6 | ₹6.05 | 15,04,250 | 5,76,975 |
| 27 Nov 2024 | ₹6.85 | ₹8 | ₹3.85 | ₹4.5 | 27,67,325 | 8,02,950 |
| 28 Nov 2024 | ₹5.1 | ₹6.6 | ₹2.25 | ₹2.25 | 90,69,300 | 21,58,675 |
| 29 Nov 2024 | ₹2.5 | ₹2.9 | ₹1.25 | ₹1.25 | 1,81,69,800 | 37,77,075 |
| 2 Dec 2024 | ₹1.35 | ₹1.65 | ₹1.1 | ₹1.25 | 3,85,84,900 | 40,67,825 |
| 3 Dec 2024 | ₹1.7 | ₹1.7 | ₹1 | ₹1.05 | 5,11,29,125 | 50,65,100 |
| 4 Dec 2024 | ₹1 | ₹1.35 | ₹0.55 | ₹0.55 | 7,84,16,825 | 71,76,775 |
| 5 Dec 2024 | ₹0.45 | ₹3.5 | ₹0.05 | ₹0.05 | 38,82,36,300 | 78,93,575 |