NIFTY 50 25,750 CE traded across 20 sessions from 5 Nov 2024 to 5 Dec 2024, with a life-high of ₹49.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹21.4 | ₹29.4 | ₹20 | ₹29.4 | 375 | 275 |
| 7 Nov 2024 | ₹49.35 | ₹49.35 | ₹30 | ₹31.5 | 325 | 575 |
| 8 Nov 2024 | ₹24 | ₹44 | ₹24 | ₹25.2 | 200 | 650 |
| 11 Nov 2024 | ₹22.05 | ₹23.15 | ₹15 | ₹15.95 | 350 | 1,000 |
| 12 Nov 2024 | ₹15.4 | ₹17.25 | ₹9.55 | ₹11 | 200 | 1,175 |
| 13 Nov 2024 | ₹11.2 | ₹16.5 | ₹9 | ₹12 | 1,375 | 1,875 |
| 14 Nov 2024 | ₹12.7 | ₹14 | ₹7.15 | ₹7.9 | 775 | 2,425 |
| 18 Nov 2024 | ₹8.25 | ₹8.25 | ₹4.7 | ₹5.5 | 725 | 2,950 |
| 19 Nov 2024 | ₹5.45 | ₹5.45 | ₹2.35 | ₹3.8 | 5,775 | 2,175 |
| 21 Nov 2024 | ₹3.75 | ₹5 | ₹2.7 | ₹2.7 | 1,850 | 1,900 |
| 22 Nov 2024 | ₹2.45 | ₹3 | ₹2.2 | ₹2.9 | 4,050 | 2,200 |
| 25 Nov 2024 | ₹8 | ₹8 | ₹3.5 | ₹4.4 | 30,725 | 13,325 |
| 26 Nov 2024 | ₹5 | ₹5 | ₹2.75 | ₹2.85 | 53,900 | 20,675 |
| 27 Nov 2024 | ₹1.8 | ₹2.6 | ₹1.45 | ₹1.5 | 4,21,375 | 1,97,425 |
| 28 Nov 2024 | ₹1.6 | ₹2.1 | ₹1.4 | ₹1.8 | 12,03,175 | 3,65,400 |
| 29 Nov 2024 | ₹2 | ₹2.05 | ₹0.85 | ₹0.95 | 21,42,150 | 2,91,400 |
| 2 Dec 2024 | ₹0.95 | ₹1 | ₹0.6 | ₹0.6 | 12,63,400 | 4,45,050 |
| 3 Dec 2024 | ₹0.65 | ₹0.8 | ₹0.5 | ₹0.5 | 18,54,800 | 3,22,750 |
| 4 Dec 2024 | ₹0.5 | ₹0.6 | ₹0.3 | ₹0.3 | 27,09,700 | 3,29,875 |
| 5 Dec 2024 | ₹0.3 | ₹0.55 | ₹0.05 | ₹0.05 | 65,36,825 | 3,77,975 |