NIFTY 50 22,950 PE traded across 14 sessions from 14 Nov 2024 to 5 Dec 2024, with a life-high of ₹132.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | ₹80.65 | ₹89.2 | ₹80.65 | ₹88 | 550 | 450 |
| 18 Nov 2024 | ₹88 | ₹114.8 | ₹69.95 | ₹89.5 | 16,275 | 11,050 |
| 19 Nov 2024 | ₹50.8 | ₹104.7 | ₹35.95 | ₹104.7 | 13,700 | 8,700 |
| 21 Nov 2024 | ₹115.85 | ₹132.5 | ₹88.95 | ₹110.1 | 59,125 | 21,850 |
| 22 Nov 2024 | ₹91.8 | ₹94 | ₹43.55 | ₹44.95 | 2,95,750 | 32,475 |
| 25 Nov 2024 | ₹26.95 | ₹28.55 | ₹15.5 | ₹15.9 | 1,08,775 | 20,325 |
| 26 Nov 2024 | ₹17.4 | ₹18.45 | ₹11.35 | ₹12.35 | 77,525 | 30,875 |
| 27 Nov 2024 | ₹12 | ₹12 | ₹4.5 | ₹4.6 | 2,23,475 | 47,975 |
| 28 Nov 2024 | ₹4.45 | ₹14.5 | ₹3.35 | ₹8 | 11,09,400 | 1,62,850 |
| 29 Nov 2024 | ₹2.35 | ₹10.1 | ₹2.35 | ₹3.65 | 51,68,825 | 5,91,825 |
| 2 Dec 2024 | ₹3.65 | ₹4.9 | ₹2.55 | ₹2.8 | 67,14,775 | 8,26,325 |
| 3 Dec 2024 | ₹2 | ₹2.6 | ₹1.1 | ₹1.65 | 53,77,525 | 7,43,975 |
| 4 Dec 2024 | ₹1.2 | ₹1.2 | ₹0.6 | ₹0.85 | 37,78,075 | 5,59,250 |
| 5 Dec 2024 | ₹0.4 | ₹0.95 | ₹0.05 | ₹0.05 | 90,57,800 | 3,87,825 |