NIFTY 50 23,550 PE traded across 17 sessions from 11 Nov 2024 to 5 Dec 2024, with a life-high of ₹374.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | ₹96.6 | ₹98.05 | ₹96.6 | ₹98.05 | 150 | 0 |
| 12 Nov 2024 | ₹97.5 | ₹123.55 | ₹81.9 | ₹123.55 | 500 | 400 |
| 13 Nov 2024 | ₹187.2 | ₹268.8 | ₹187.2 | ₹231.55 | 4,575 | 2,350 |
| 14 Nov 2024 | ₹232.5 | ₹267.85 | ₹200.6 | ₹240.85 | 15,150 | 4,625 |
| 18 Nov 2024 | ₹254.55 | ₹334.4 | ₹217 | ₹263.45 | 28,750 | 9,000 |
| 19 Nov 2024 | ₹218.55 | ₹283.3 | ₹128 | ₹280.8 | 40,900 | 13,650 |
| 21 Nov 2024 | ₹310 | ₹374.45 | ₹286.8 | ₹329.15 | 48,275 | 10,950 |
| 22 Nov 2024 | ₹291.4 | ₹312.2 | ₹123.4 | ₹123.4 | 7,40,025 | 66,950 |
| 25 Nov 2024 | ₹50.05 | ₹64.6 | ₹37.5 | ₹40.75 | 3,61,025 | 61,150 |
| 26 Nov 2024 | ₹38.95 | ₹51.55 | ₹33 | ₹37.8 | 3,00,175 | 74,950 |
| 27 Nov 2024 | ₹35.05 | ₹38.35 | ₹11.85 | ₹11.85 | 6,96,900 | 1,54,700 |
| 28 Nov 2024 | ₹13.45 | ₹62.65 | ₹10.4 | ₹45.05 | 29,78,950 | 3,16,950 |
| 29 Nov 2024 | ₹46.25 | ₹59.4 | ₹16 | ₹16.3 | 1,52,66,200 | 12,05,500 |
| 2 Dec 2024 | ₹15.8 | ₹29.2 | ₹12 | ₹13.55 | 2,68,11,800 | 20,30,575 |
| 3 Dec 2024 | ₹7.65 | ₹12.8 | ₹4.25 | ₹4.65 | 2,81,62,125 | 22,58,500 |
| 4 Dec 2024 | ₹3.9 | ₹4.35 | ₹1.55 | ₹1.8 | 6,05,43,425 | 23,03,050 |
| 5 Dec 2024 | ₹0.9 | ₹2.05 | ₹0.05 | ₹0.05 | 9,44,81,250 | 14,04,325 |