NIFTY 50 24,250 PE traded across 19 sessions from 5 Nov 2024 to 5 Dec 2024, with a life-high of ₹876 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹461.05 | ₹500.75 | ₹362.45 | ₹362.45 | 300 | 300 |
| 6 Nov 2024 | ₹247.95 | ₹247.95 | ₹247.45 | ₹247.45 | 75 | 275 |
| 8 Nov 2024 | ₹318 | ₹340.5 | ₹313.95 | ₹315 | 250 | 250 |
| 11 Nov 2024 | ₹385 | ₹395.35 | ₹238.65 | ₹307.1 | 4,800 | 800 |
| 12 Nov 2024 | ₹299.65 | ₹454.25 | ₹260 | ₹450 | 1,000 | 625 |
| 13 Nov 2024 | ₹450 | ₹705.45 | ₹449.7 | ₹650.55 | 3,375 | 2,075 |
| 18 Nov 2024 | ₹798.95 | ₹798.95 | ₹779.45 | ₹779.45 | 125 | 2,075 |
| 19 Nov 2024 | ₹635.7 | ₹761.45 | ₹635.7 | ₹761.45 | 75 | 2,100 |
| 21 Nov 2024 | ₹873.7 | ₹876 | ₹858.85 | ₹876 | 100 | 2,125 |
| 22 Nov 2024 | ₹452 | ₹480.15 | ₹397.55 | ₹432.75 | 13,525 | 6,350 |
| 25 Nov 2024 | ₹220 | ₹271.6 | ₹159.05 | ₹176.05 | 12,90,700 | 1,08,175 |
| 26 Nov 2024 | ₹193.55 | ₹244.35 | ₹164.9 | ₹196 | 14,51,725 | 1,54,725 |
| 27 Nov 2024 | ₹196 | ₹216 | ₹112.25 | ₹125.6 | 28,40,275 | 3,95,550 |
| 28 Nov 2024 | ₹126.95 | ₹380.65 | ₹106.55 | ₹311.4 | 55,71,000 | 4,78,225 |
| 29 Nov 2024 | ₹310.2 | ₹335.05 | ₹158.45 | ₹179.3 | 91,44,000 | 4,51,100 |
| 2 Dec 2024 | ₹190 | ₹271.5 | ₹115.8 | ₹129.3 | 4,70,63,250 | 19,82,750 |
| 3 Dec 2024 | ₹111.75 | ₹148.55 | ₹56 | ₹70.75 | 6,63,72,525 | 23,86,200 |
| 4 Dec 2024 | ₹60.2 | ₹100.8 | ₹28.85 | ₹52 | 9,11,74,075 | 22,14,800 |
| 5 Dec 2024 | ₹28.8 | ₹134.95 | ₹0.05 | ₹0.05 | 33,34,03,275 | 21,15,000 |