NIFTY 50 21,850 PE traded across 11 sessions from 19 Nov 2024 to 5 Dec 2024, with a life-high of ₹17 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | ₹9.3 | ₹12 | ₹5.2 | ₹12 | 150 | 50 |
| 21 Nov 2024 | ₹15 | ₹17 | ₹15 | ₹17 | 100 | 100 |
| 25 Nov 2024 | ₹12 | ₹12 | ₹4.15 | ₹4.95 | 7,825 | 3,925 |
| 26 Nov 2024 | ₹5 | ₹5.15 | ₹3.25 | ₹3.35 | 7,300 | 7,000 |
| 27 Nov 2024 | ₹4.15 | ₹4.15 | ₹2.2 | ₹2.3 | 14,825 | 8,075 |
| 28 Nov 2024 | ₹2.4 | ₹2.4 | ₹1.2 | ₹1.3 | 1,81,750 | 62,800 |
| 29 Nov 2024 | ₹1.35 | ₹1.85 | ₹1.15 | ₹1.25 | 8,28,875 | 1,01,250 |
| 2 Dec 2024 | ₹1.3 | ₹1.3 | ₹0.85 | ₹1 | 8,47,875 | 1,49,975 |
| 3 Dec 2024 | ₹0.7 | ₹0.95 | ₹0.55 | ₹0.85 | 6,94,475 | 1,87,250 |
| 4 Dec 2024 | ₹0.45 | ₹0.65 | ₹0.3 | ₹0.4 | 4,83,025 | 1,35,925 |
| 5 Dec 2024 | ₹0.3 | ₹1.15 | ₹0.1 | ₹0.1 | 31,69,575 | 3,19,525 |