NIFTY 50 22,500 PE traded across 16 sessions from 12 Nov 2024 to 5 Dec 2024, with a life-high of ₹60.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹24.85 | ₹29 | ₹24 | ₹28.95 | 1,000 | 675 |
| 13 Nov 2024 | ₹29 | ₹46.85 | ₹27.75 | ₹39.75 | 53,650 | 14,100 |
| 14 Nov 2024 | ₹46.55 | ₹46.55 | ₹33.15 | ₹35 | 46,400 | 26,650 |
| 18 Nov 2024 | ₹36.35 | ₹55.45 | ₹31.5 | ₹35.15 | 2,19,450 | 50,550 |
| 19 Nov 2024 | ₹36.9 | ₹47.65 | ₹15.35 | ₹44.6 | 2,14,500 | 75,650 |
| 21 Nov 2024 | ₹55 | ₹60.3 | ₹33.95 | ₹46.65 | 7,01,000 | 2,06,850 |
| 22 Nov 2024 | ₹38.15 | ₹43.9 | ₹21.05 | ₹22.6 | 18,24,925 | 2,37,300 |
| 25 Nov 2024 | ₹14 | ₹14 | ₹6.8 | ₹9.9 | 18,14,850 | 4,15,650 |
| 26 Nov 2024 | ₹10 | ₹10.15 | ₹6.3 | ₹6.55 | 12,34,750 | 6,30,450 |
| 27 Nov 2024 | ₹6 | ₹6.35 | ₹2.75 | ₹2.9 | 25,88,875 | 10,15,900 |
| 28 Nov 2024 | ₹2.45 | ₹4.5 | ₹2.15 | ₹3.25 | 77,80,850 | 27,37,275 |
| 29 Nov 2024 | ₹3.35 | ₹3.35 | ₹1.7 | ₹1.75 | 2,67,38,000 | 41,72,175 |
| 2 Dec 2024 | ₹2 | ₹2 | ₹1.2 | ₹1.6 | 2,27,32,850 | 53,72,775 |
| 3 Dec 2024 | ₹1.25 | ₹1.45 | ₹0.8 | ₹0.95 | 1,69,78,250 | 43,73,100 |
| 4 Dec 2024 | ₹0.75 | ₹0.85 | ₹0.4 | ₹0.6 | 91,31,100 | 29,99,900 |
| 5 Dec 2024 | ₹0.25 | ₹1 | ₹0.05 | ₹0.1 | 1,87,40,175 | 15,04,425 |