NIFTY 50 23,400 PE traded across 17 sessions from 11 Nov 2024 to 5 Dec 2024, with a life-high of ₹295.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | ₹73 | ₹75.65 | ₹73 | ₹75.65 | 475 | 450 |
| 12 Nov 2024 | ₹81.95 | ₹127.45 | ₹81.95 | ₹127.45 | 2,725 | 2,575 |
| 13 Nov 2024 | ₹132 | ₹212.45 | ₹123.4 | ₹180.15 | 55,375 | 28,025 |
| 14 Nov 2024 | ₹182.95 | ₹215.75 | ₹162.3 | ₹185.25 | 11,500 | 31,825 |
| 18 Nov 2024 | ₹195.2 | ₹271.95 | ₹166.9 | ₹205 | 3,01,625 | 62,125 |
| 19 Nov 2024 | ₹172.6 | ₹224.75 | ₹91.8 | ₹211.6 | 3,91,375 | 82,850 |
| 21 Nov 2024 | ₹186.95 | ₹295.2 | ₹186.95 | ₹253.2 | 5,74,075 | 1,47,375 |
| 22 Nov 2024 | ₹224.1 | ₹239.65 | ₹94.05 | ₹94.5 | 30,48,800 | 4,05,250 |
| 25 Nov 2024 | ₹42.55 | ₹50.4 | ₹29.1 | ₹30.1 | 18,21,625 | 5,05,100 |
| 26 Nov 2024 | ₹26.8 | ₹38.45 | ₹24.2 | ₹27.05 | 10,31,600 | 4,59,675 |
| 27 Nov 2024 | ₹27.05 | ₹27.85 | ₹9.75 | ₹9.75 | 22,38,700 | 8,57,300 |
| 28 Nov 2024 | ₹12.05 | ₹38.85 | ₹6.95 | ₹27.05 | 89,20,350 | 13,50,475 |
| 29 Nov 2024 | ₹30 | ₹38.7 | ₹9.6 | ₹10.6 | 2,52,83,825 | 18,17,425 |
| 2 Dec 2024 | ₹9.9 | ₹17.25 | ₹7.45 | ₹8.65 | 4,48,61,450 | 43,82,850 |
| 3 Dec 2024 | ₹6.9 | ₹7.65 | ₹2.65 | ₹3.15 | 4,88,28,900 | 60,80,725 |
| 4 Dec 2024 | ₹2.7 | ₹2.75 | ₹1.2 | ₹1.4 | 5,72,57,150 | 44,71,600 |
| 5 Dec 2024 | ₹0.8 | ₹1.2 | ₹0.05 | ₹0.1 | 7,48,63,375 | 18,61,600 |