NIFTY 50 24,600 PE traded across 13 sessions from 18 Nov 2024 to 5 Dec 2024, with a life-high of ₹1,200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | ₹1,071.3 | ₹1,071.3 | ₹1,071.3 | ₹1,071.3 | 25 | 0 |
| 19 Nov 2024 | ₹803.7 | ₹803.7 | ₹803.7 | ₹803.7 | 75 | 25 |
| 21 Nov 2024 | ₹1,195 | ₹1,200 | ₹1,195 | ₹1,200 | 100 | 75 |
| 22 Nov 2024 | ₹983.6 | ₹983.6 | ₹648.9 | ₹705 | 3,125 | 2,175 |
| 25 Nov 2024 | ₹409 | ₹499 | ₹328.5 | ₹357.05 | 1,43,750 | 23,025 |
| 26 Nov 2024 | ₹364.15 | ₹472.2 | ₹339.85 | ₹404 | 1,25,225 | 37,600 |
| 27 Nov 2024 | ₹384 | ₹440.75 | ₹273 | ₹310.8 | 3,52,700 | 83,600 |
| 28 Nov 2024 | ₹316.3 | ₹667.2 | ₹279.9 | ₹592.2 | 4,56,125 | 95,750 |
| 29 Nov 2024 | ₹580.95 | ₹610.6 | ₹384.05 | ₹429.45 | 4,26,800 | 1,21,025 |
| 2 Dec 2024 | ₹450 | ₹565.25 | ₹301.05 | ₹331 | 11,91,450 | 2,16,900 |
| 3 Dec 2024 | ₹304.25 | ₹359.65 | ₹190 | ₹227.7 | 1,67,81,425 | 6,32,625 |
| 4 Dec 2024 | ₹227.2 | ₹305.4 | ₹129.75 | ₹202.3 | 7,98,66,725 | 11,89,350 |
| 5 Dec 2024 | ₹190 | ₹363.6 | ₹0.05 | ₹0.05 | 51,17,30,575 | 43,90,675 |