NIFTY 50 21,950 PE traded across 11 sessions from 21 Nov 2024 to 5 Dec 2024, with a life-high of ₹19.4 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | ₹18.9 | ₹19.4 | ₹15.85 | ₹17.65 | 7,250 | 4,750 |
| 22 Nov 2024 | ₹8.5 | ₹12.75 | ₹8.5 | ₹9.95 | 23,150 | 5,525 |
| 25 Nov 2024 | ₹4.85 | ₹7.35 | ₹4.2 | ₹5.55 | 44,400 | 8,900 |
| 26 Nov 2024 | ₹5.45 | ₹6.3 | ₹3.3 | ₹3.75 | 18,575 | 8,325 |
| 27 Nov 2024 | ₹4.5 | ₹4.5 | ₹2.3 | ₹2.45 | 15,350 | 8,025 |
| 28 Nov 2024 | ₹2.7 | ₹2.7 | ₹1.45 | ₹1.45 | 89,475 | 20,925 |
| 29 Nov 2024 | ₹1.55 | ₹1.95 | ₹1.15 | ₹1.15 | 6,73,525 | 51,225 |
| 2 Dec 2024 | ₹1.1 | ₹1.25 | ₹0.9 | ₹0.95 | 9,20,100 | 1,11,150 |
| 3 Dec 2024 | ₹0.7 | ₹0.9 | ₹0.7 | ₹0.9 | 6,01,575 | 1,24,200 |
| 4 Dec 2024 | ₹0.75 | ₹0.75 | ₹0.3 | ₹0.4 | 6,11,325 | 1,19,650 |
| 5 Dec 2024 | ₹0.4 | ₹1.3 | ₹0.1 | ₹0.1 | 25,06,300 | 3,26,450 |