NIFTY 50 22,450 CE — 5 Dec 2024 Expiry History
NIFTY 50 22,450 CE traded across 4 sessions from 18 Nov 2024 to 5 Dec 2024, with a life-high of ₹2,287 and a low of ₹1,119.85. Final close ₹2,279.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Nov 2024 | ₹1,119.85 | ₹1,122.9 | ₹1,119.85 | ₹1,120.7 | 75 | 0 |
| 28 Nov 2024 | ₹1,894.7 | ₹1,894.7 | ₹1,675.6 | ₹1,675.6 | 200 | 175 |
| 2 Dec 2024 | ₹1,584.25 | ₹1,841.05 | ₹1,584.25 | ₹1,841.05 | 1,100 | 225 |
| 5 Dec 2024 | ₹2,286.8 | ₹2,287 | ₹2,266.9 | ₹2,279.05 | 175 | 275 |