NIFTY 50 24,350 CE traded across 21 sessions from 5 Nov 2024 to 5 Dec 2024, with a life-high of ₹546.4 and a low of ₹14.5. Final close ₹359.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹384.75 | ₹384.95 | ₹333.65 | ₹341.8 | 225 | 400 |
| 6 Nov 2024 | ₹473.6 | ₹546.4 | ₹473.6 | ₹540 | 925 | 1,100 |
| 7 Nov 2024 | ₹518.5 | ₹538.95 | ₹362 | ₹362 | 1,675 | 1,675 |
| 8 Nov 2024 | ₹340 | ₹357 | ₹300 | ₹310 | 275 | 1,675 |
| 11 Nov 2024 | ₹290.95 | ₹376 | ₹252.75 | ₹275.8 | 2,175 | 2,175 |
| 12 Nov 2024 | ₹279 | ₹292.05 | ₹151.55 | ₹155.45 | 2,850 | 4,075 |
| 13 Nov 2024 | ₹149.7 | ₹153.1 | ₹81.5 | ₹88.1 | 3,725 | 5,100 |
| 14 Nov 2024 | ₹84.8 | ₹85.45 | ₹53.85 | ₹53.85 | 1,575 | 5,775 |
| 18 Nov 2024 | ₹55.05 | ₹55.05 | ₹27.6 | ₹36.55 | 5,075 | 6,875 |
| 19 Nov 2024 | ₹50.25 | ₹68 | ₹27.95 | ₹31.75 | 44,175 | 11,350 |
| 21 Nov 2024 | ₹30.6 | ₹30.6 | ₹14.5 | ₹14.9 | 74,650 | 18,675 |
| 22 Nov 2024 | ₹16 | ₹110 | ₹16 | ₹86.5 | 7,55,050 | 69,600 |
| 25 Nov 2024 | ₹159 | ₹264.95 | ₹147.5 | ₹215.95 | 10,65,400 | 86,725 |
| 26 Nov 2024 | ₹226.7 | ₹236 | ₹130.45 | ₹150.75 | 8,06,775 | 1,28,725 |
| 27 Nov 2024 | ₹157.75 | ₹225.7 | ₹122.8 | ₹174.55 | 24,35,250 | 2,87,225 |
| 28 Nov 2024 | ₹175.15 | ₹205.4 | ₹53.2 | ₹63.45 | 1,01,04,350 | 10,13,650 |
| 29 Nov 2024 | ₹63.05 | ₹114.2 | ₹60.3 | ₹82.55 | 3,25,67,075 | 12,79,225 |
| 2 Dec 2024 | ₹82.4 | ₹155.9 | ₹38.75 | ₹132 | 8,43,30,525 | 23,77,275 |
| 3 Dec 2024 | ₹139 | ₹218.35 | ₹127.1 | ₹179.95 | 9,76,19,025 | 12,01,800 |
| 4 Dec 2024 | ₹180.05 | ₹266 | ₹123.2 | ₹184 | 3,28,02,950 | 7,51,875 |
| 5 Dec 2024 | ₹187.05 | ₹532.7 | ₹87.3 | ₹359.7 | 6,63,83,625 | 7,75,800 |