NIFTY 50 26,200 CE traded across 21 sessions from 5 Nov 2024 to 5 Dec 2024, with a life-high of ₹26.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹22.05 | ₹26 | ₹15 | ₹18 | 3,725 | 3,650 |
| 6 Nov 2024 | ₹23 | ₹26.35 | ₹12.65 | ₹24.6 | 2,625 | 3,975 |
| 7 Nov 2024 | ₹24.5 | ₹24.5 | ₹14.5 | ₹16.8 | 7,625 | 5,475 |
| 8 Nov 2024 | ₹17.6 | ₹17.6 | ₹10.85 | ₹12.7 | 6,275 | 6,225 |
| 11 Nov 2024 | ₹9 | ₹13 | ₹7.1 | ₹9.4 | 2,275 | 6,625 |
| 12 Nov 2024 | ₹9.4 | ₹10.3 | ₹5.8 | ₹7.5 | 11,300 | 8,150 |
| 13 Nov 2024 | ₹7.5 | ₹10.6 | ₹5.45 | ₹8.45 | 8,600 | 7,550 |
| 14 Nov 2024 | ₹5.85 | ₹7.7 | ₹5.25 | ₹7.7 | 2,425 | 7,950 |
| 18 Nov 2024 | ₹8.05 | ₹8.05 | ₹3.35 | ₹3.45 | 6,800 | 10,075 |
| 19 Nov 2024 | ₹3.7 | ₹3.75 | ₹2.8 | ₹2.8 | 3,300 | 10,500 |
| 21 Nov 2024 | ₹3.05 | ₹3.9 | ₹2.35 | ₹2.75 | 8,625 | 11,350 |
| 22 Nov 2024 | ₹2.65 | ₹2.65 | ₹2 | ₹2 | 16,225 | 15,600 |
| 25 Nov 2024 | ₹2.05 | ₹7 | ₹2 | ₹2.75 | 2,32,075 | 80,150 |
| 26 Nov 2024 | ₹2.85 | ₹3.05 | ₹1.9 | ₹2.05 | 1,97,625 | 1,14,450 |
| 27 Nov 2024 | ₹2.35 | ₹2.35 | ₹1.25 | ₹1.25 | 3,52,900 | 2,43,250 |
| 28 Nov 2024 | ₹1.5 | ₹1.9 | ₹1.15 | ₹1.65 | 57,53,875 | 21,27,025 |
| 29 Nov 2024 | ₹1.4 | ₹1.5 | ₹0.75 | ₹0.75 | 74,19,475 | 26,89,725 |
| 2 Dec 2024 | ₹0.7 | ₹0.95 | ₹0.55 | ₹0.6 | 58,33,600 | 31,66,125 |
| 3 Dec 2024 | ₹0.55 | ₹0.7 | ₹0.35 | ₹0.35 | 52,68,625 | 26,49,050 |
| 4 Dec 2024 | ₹0.35 | ₹0.45 | ₹0.2 | ₹0.2 | 71,63,250 | 23,01,825 |
| 5 Dec 2024 | ₹0.2 | ₹0.65 | ₹0.05 | ₹0.1 | 2,35,12,550 | 17,77,075 |