NIFTY 50 21,750 PE traded across 12 sessions from 19 Nov 2024 to 5 Dec 2024, with a life-high of ₹16 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | ₹6.55 | ₹15 | ₹5 | ₹10 | 900 | 475 |
| 21 Nov 2024 | ₹11 | ₹16 | ₹7.35 | ₹15 | 4,700 | 3,400 |
| 22 Nov 2024 | ₹7.25 | ₹8.5 | ₹5.8 | ₹7.5 | 33,725 | 3,800 |
| 25 Nov 2024 | ₹5.05 | ₹5.85 | ₹3.65 | ₹4.45 | 21,175 | 5,750 |
| 26 Nov 2024 | ₹4.15 | ₹4.9 | ₹3.15 | ₹3.25 | 7,900 | 5,450 |
| 27 Nov 2024 | ₹3.35 | ₹3.75 | ₹2.15 | ₹2.15 | 58,900 | 20,125 |
| 28 Nov 2024 | ₹1.65 | ₹1.95 | ₹1.1 | ₹1.25 | 11,25,975 | 4,07,675 |
| 29 Nov 2024 | ₹1.35 | ₹1.85 | ₹1.1 | ₹1.2 | 29,92,750 | 7,23,150 |
| 2 Dec 2024 | ₹1.05 | ₹1.2 | ₹0.7 | ₹0.85 | 12,69,425 | 8,27,300 |
| 3 Dec 2024 | ₹0.55 | ₹1 | ₹0.5 | ₹0.7 | 8,07,425 | 8,04,400 |
| 4 Dec 2024 | ₹0.55 | ₹0.65 | ₹0.25 | ₹0.35 | 12,54,100 | 6,88,350 |
| 5 Dec 2024 | ₹0.2 | ₹1.5 | ₹0.05 | ₹0.1 | 60,17,900 | 5,71,275 |