NIFTY 50 23,600 PE traded across 17 sessions from 11 Nov 2024 to 5 Dec 2024, with a life-high of ₹407.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | ₹92.7 | ₹120 | ₹92.7 | ₹108 | 700 | 325 |
| 12 Nov 2024 | ₹110 | ₹176.75 | ₹87.75 | ₹176.75 | 1,075 | 825 |
| 13 Nov 2024 | ₹195 | ₹287.75 | ₹177.5 | ₹246.5 | 20,650 | 8,075 |
| 14 Nov 2024 | ₹260.05 | ₹295.55 | ₹222 | ₹260.45 | 29,150 | 17,075 |
| 18 Nov 2024 | ₹269.2 | ₹365 | ₹235.3 | ₹288 | 1,75,625 | 29,550 |
| 19 Nov 2024 | ₹265.5 | ₹309.8 | ₹137.65 | ₹302.05 | 4,60,725 | 99,850 |
| 21 Nov 2024 | ₹339.95 | ₹407.2 | ₹312.6 | ₹359.4 | 2,62,050 | 1,18,050 |
| 22 Nov 2024 | ₹318.45 | ₹340.4 | ₹133.05 | ₹135.9 | 26,92,475 | 3,93,575 |
| 25 Nov 2024 | ₹54 | ₹71 | ₹40.15 | ₹43.5 | 16,90,875 | 4,61,250 |
| 26 Nov 2024 | ₹50 | ₹57.3 | ₹36.25 | ₹42 | 11,79,050 | 4,90,400 |
| 27 Nov 2024 | ₹40 | ₹43.1 | ₹16.55 | ₹17.8 | 35,86,125 | 10,22,125 |
| 28 Nov 2024 | ₹19.45 | ₹72.95 | ₹12 | ₹52 | 1,25,98,625 | 18,36,625 |
| 29 Nov 2024 | ₹49 | ₹68.25 | ₹19.3 | ₹20.1 | 3,23,71,300 | 27,72,875 |
| 2 Dec 2024 | ₹22 | ₹35 | ₹14.05 | ₹15.45 | 6,23,38,150 | 65,44,000 |
| 3 Dec 2024 | ₹10.1 | ₹15.45 | ₹5 | ₹5.7 | 5,81,73,500 | 60,68,350 |
| 4 Dec 2024 | ₹4.7 | ₹5.3 | ₹1.7 | ₹1.95 | 10,29,25,325 | 58,86,050 |
| 5 Dec 2024 | ₹1.05 | ₹2.5 | ₹0.05 | ₹0.05 | 13,09,76,675 | 30,93,600 |