NIFTY 50 23,400 CE traded across 15 sessions from 13 Nov 2024 to 5 Dec 2024, with a life-high of ₹1,452.3 and a low of ₹226.05. Final close ₹1,309.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | ₹540.45 | ₹540.45 | ₹470 | ₹524.35 | 475 | 275 |
| 14 Nov 2024 | ₹514 | ₹533.45 | ₹429.4 | ₹441.45 | 3,050 | 2,600 |
| 18 Nov 2024 | ₹446.45 | ₹460.15 | ₹312.75 | ₹362.85 | 1,10,750 | 27,600 |
| 19 Nov 2024 | ₹419.95 | ₹578.6 | ₹355.5 | ₹362.5 | 37,925 | 25,850 |
| 21 Nov 2024 | ₹292.55 | ₹317.95 | ₹226.05 | ₹250 | 5,90,675 | 1,37,000 |
| 22 Nov 2024 | ₹266.6 | ₹698 | ₹264.35 | ₹636.4 | 12,90,000 | 1,31,850 |
| 25 Nov 2024 | ₹972.9 | ₹1,051.1 | ₹823.35 | ₹976.85 | 34,875 | 1,15,575 |
| 26 Nov 2024 | ₹991 | ₹1,007.3 | ₹830 | ₹882.75 | 30,875 | 1,06,300 |
| 27 Nov 2024 | ₹856.65 | ₹1,038.35 | ₹846.15 | ₹968 | 10,200 | 1,06,300 |
| 28 Nov 2024 | ₹966.15 | ₹1,005 | ₹596.75 | ₹656.15 | 87,150 | 1,31,875 |
| 29 Nov 2024 | ₹663.6 | ₹854.65 | ₹641.7 | ₹799.05 | 65,025 | 1,32,900 |
| 2 Dec 2024 | ₹698.05 | ₹959.15 | ₹662.65 | ₹914.15 | 64,025 | 1,19,350 |
| 3 Dec 2024 | ₹938 | ₹1,080 | ₹896.95 | ₹1,027.7 | 23,300 | 1,18,875 |
| 4 Dec 2024 | ₹1,034.25 | ₹1,159.25 | ₹955.25 | ₹1,061.05 | 19,475 | 1,13,600 |
| 5 Dec 2024 | ₹1,066.6 | ₹1,452.3 | ₹881.15 | ₹1,309.35 | 1,27,225 | 44,225 |