NIFTY 50 24,700 CE traded across 21 sessions from 5 Nov 2024 to 5 Dec 2024, with a life-high of ₹383.05 and a low of ₹3.65. Final close ₹8.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹212 | ₹251.15 | ₹175 | ₹243 | 2,225 | 2,350 |
| 6 Nov 2024 | ₹250 | ₹383.05 | ₹245 | ₹351 | 8,625 | 2,750 |
| 7 Nov 2024 | ₹325 | ₹325 | ₹199.65 | ₹199.65 | 3,800 | 4,750 |
| 8 Nov 2024 | ₹190.05 | ₹220 | ₹156 | ₹157.05 | 7,025 | 5,300 |
| 11 Nov 2024 | ₹154 | ₹202.8 | ₹124.5 | ₹133 | 16,025 | 9,250 |
| 12 Nov 2024 | ₹154 | ₹155.1 | ₹67.5 | ₹67.5 | 1,10,925 | 96,650 |
| 13 Nov 2024 | ₹56.45 | ₹67.7 | ₹37 | ₹39.5 | 27,050 | 96,950 |
| 14 Nov 2024 | ₹39.5 | ₹44.15 | ₹20.25 | ₹23.9 | 23,700 | 97,775 |
| 18 Nov 2024 | ₹24.9 | ₹24.9 | ₹12.6 | ₹12.8 | 52,825 | 1,13,700 |
| 19 Nov 2024 | ₹14.1 | ₹22.2 | ₹10.6 | ₹11.25 | 3,52,525 | 55,750 |
| 21 Nov 2024 | ₹7.25 | ₹11.4 | ₹6 | ₹6.1 | 5,41,550 | 1,47,475 |
| 22 Nov 2024 | ₹6.8 | ₹35.3 | ₹5.35 | ₹29.8 | 12,64,650 | 1,00,925 |
| 25 Nov 2024 | ₹70 | ₹120.55 | ₹51.2 | ₹77 | 32,32,300 | 3,51,575 |
| 26 Nov 2024 | ₹82.05 | ₹86.5 | ₹38.55 | ₹39.8 | 22,45,425 | 5,02,975 |
| 27 Nov 2024 | ₹44.9 | ₹67.7 | ₹29.55 | ₹43.6 | 51,55,125 | 9,28,100 |
| 28 Nov 2024 | ₹42.7 | ₹61.1 | ₹12.35 | ₹13.7 | 1,90,87,475 | 25,47,775 |
| 29 Nov 2024 | ₹13.7 | ₹26.15 | ₹11.3 | ₹12.4 | 4,90,60,000 | 42,09,975 |
| 2 Dec 2024 | ₹13 | ₹29.2 | ₹5.65 | ₹21.5 | 12,16,96,000 | 57,11,825 |
| 3 Dec 2024 | ₹22.3 | ₹44 | ₹20.95 | ₹29.6 | 15,16,79,375 | 80,15,025 |
| 4 Dec 2024 | ₹30 | ₹56.9 | ₹17.8 | ₹30 | 24,57,62,650 | 73,57,675 |
| 5 Dec 2024 | ₹35.05 | ₹197.45 | ₹3.65 | ₹8.6 | 68,38,04,425 | 97,04,900 |