NIFTY 50 22,300 CE traded across 7 sessions from 22 Nov 2024 to 5 Dec 2024, with a life-high of ₹2,441.25 and a low of ₹1,435. Final close ₹2,432.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | ₹1,435 | ₹1,435 | ₹1,435 | ₹1,435 | 100 | 0 |
| 25 Nov 2024 | ₹1,945 | ₹2,050 | ₹1,945 | ₹2,050 | 50 | 125 |
| 28 Nov 2024 | ₹1,820 | ₹1,825 | ₹1,680 | ₹1,680 | 525 | 625 |
| 2 Dec 2024 | ₹2,000 | ₹2,030 | ₹2,000 | ₹2,030 | 50 | 650 |
| 3 Dec 2024 | ₹2,100 | ₹2,100 | ₹2,100 | ₹2,100 | 25 | 650 |
| 4 Dec 2024 | ₹2,210 | ₹2,210 | ₹2,210 | ₹2,210 | 100 | 650 |
| 5 Dec 2024 | ₹2,100 | ₹2,441.25 | ₹1,986.8 | ₹2,432.75 | 1,700 | 1,050 |