NIFTY 50 22,450 PE traded across 19 sessions from 7 Nov 2024 to 5 Dec 2024, with a life-high of ₹53 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2024 | ₹23.2 | ₹26.3 | ₹21.1 | ₹21.1 | 1,125 | 1,075 |
| 8 Nov 2024 | ₹22 | ₹39.95 | ₹22 | ₹27 | 2,925 | 3,275 |
| 11 Nov 2024 | ₹27 | ₹27 | ₹10 | ₹17 | 4,100 | 6,575 |
| 12 Nov 2024 | ₹18.5 | ₹30 | ₹11.75 | ₹30 | 5,050 | 9,100 |
| 13 Nov 2024 | ₹23.4 | ₹48.6 | ₹23.4 | ₹37.2 | 2,850 | 10,125 |
| 14 Nov 2024 | ₹40 | ₹41.9 | ₹30 | ₹32 | 2,250 | 10,475 |
| 18 Nov 2024 | ₹40 | ₹51.45 | ₹27.6 | ₹33.35 | 5,350 | 11,600 |
| 19 Nov 2024 | ₹23.25 | ₹41.45 | ₹13.7 | ₹40.55 | 9,325 | 10,425 |
| 21 Nov 2024 | ₹48 | ₹53 | ₹32.2 | ₹42.75 | 23,075 | 10,300 |
| 22 Nov 2024 | ₹32.7 | ₹34.6 | ₹18.85 | ₹20.7 | 65,475 | 22,950 |
| 25 Nov 2024 | ₹9.5 | ₹12.5 | ₹7.8 | ₹9.1 | 49,400 | 24,550 |
| 26 Nov 2024 | ₹9.1 | ₹9.45 | ₹5.85 | ₹6.05 | 47,100 | 32,800 |
| 27 Nov 2024 | ₹6 | ₹6.25 | ₹2.65 | ₹2.7 | 57,425 | 33,350 |
| 28 Nov 2024 | ₹2.8 | ₹4.8 | ₹2.05 | ₹2.8 | 3,15,450 | 60,875 |
| 29 Nov 2024 | ₹2.95 | ₹2.95 | ₹1.5 | ₹1.65 | 20,77,800 | 1,61,025 |
| 2 Dec 2024 | ₹1.7 | ₹1.75 | ₹1.15 | ₹1.45 | 22,50,175 | 2,32,125 |
| 3 Dec 2024 | ₹0.75 | ₹1.25 | ₹0.75 | ₹0.95 | 11,86,825 | 2,25,075 |
| 4 Dec 2024 | ₹0.7 | ₹0.75 | ₹0.4 | ₹0.4 | 7,53,950 | 1,90,150 |
| 5 Dec 2024 | ₹0.3 | ₹0.9 | ₹0.05 | ₹0.1 | 39,15,450 | 2,74,700 |