NIFTY 50 22,200 CE — 5 Dec 2024 Expiry History
NIFTY 50 22,200 CE traded across 4 sessions from 28 Nov 2024 to 5 Dec 2024, with a life-high of ₹2,532 and a low of ₹1,824.45. Final close ₹2,509.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Nov 2024 | ₹1,920 | ₹1,926 | ₹1,846 | ₹1,846 | 650 | 525 |
| 29 Nov 2024 | ₹1,824.45 | ₹1,956.7 | ₹1,824.45 | ₹1,950.45 | 750 | 700 |
| 4 Dec 2024 | ₹2,300 | ₹2,300 | ₹2,300 | ₹2,300 | 100 | 625 |
| 5 Dec 2024 | ₹2,195 | ₹2,532 | ₹2,131.75 | ₹2,509.65 | 1,850 | 1,175 |