NIFTY 50 22,400 PE traded across 13 sessions from 18 Nov 2024 to 5 Dec 2024, with a life-high of ₹47 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | ₹32.4 | ₹40.1 | ₹26.9 | ₹28.25 | 7,650 | 4,550 |
| 19 Nov 2024 | ₹29 | ₹38.75 | ₹12.5 | ₹38.75 | 74,150 | 42,775 |
| 21 Nov 2024 | ₹12.05 | ₹47 | ₹12.05 | ₹39 | 2,07,450 | 59,875 |
| 22 Nov 2024 | ₹37.05 | ₹37.05 | ₹17.2 | ₹18.85 | 6,87,925 | 96,525 |
| 25 Nov 2024 | ₹18.85 | ₹18.95 | ₹5.55 | ₹9.15 | 6,13,500 | 1,03,050 |
| 26 Nov 2024 | ₹8.6 | ₹8.85 | ₹5.6 | ₹5.8 | 2,75,775 | 1,30,750 |
| 27 Nov 2024 | ₹5.95 | ₹5.95 | ₹2.6 | ₹3.1 | 5,14,850 | 1,57,250 |
| 28 Nov 2024 | ₹3.4 | ₹3.6 | ₹1.9 | ₹2.85 | 15,81,725 | 3,15,000 |
| 29 Nov 2024 | ₹2.95 | ₹2.95 | ₹1.35 | ₹1.5 | 58,99,975 | 7,80,125 |
| 2 Dec 2024 | ₹2 | ₹2 | ₹1.1 | ₹1.6 | 71,97,950 | 11,79,725 |
| 3 Dec 2024 | ₹1.1 | ₹1.25 | ₹0.8 | ₹0.95 | 42,16,300 | 11,36,125 |
| 4 Dec 2024 | ₹0.9 | ₹0.9 | ₹0.4 | ₹0.55 | 30,89,550 | 10,56,475 |
| 5 Dec 2024 | ₹0.25 | ₹1.05 | ₹0.05 | ₹0.05 | 1,40,04,125 | 8,37,550 |