NIFTY 50 23,300 PE traded across 17 sessions from 11 Nov 2024 to 5 Dec 2024, with a life-high of ₹249.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | ₹69.95 | ₹70.1 | ₹62.55 | ₹64.95 | 175 | 150 |
| 12 Nov 2024 | ₹64.95 | ₹104.55 | ₹54.3 | ₹104.55 | 9,275 | 4,050 |
| 13 Nov 2024 | ₹116.4 | ₹178.1 | ₹103.6 | ₹148.3 | 10,100 | 4,750 |
| 14 Nov 2024 | ₹160.3 | ₹181.4 | ₹133.6 | ₹156 | 12,600 | 7,550 |
| 18 Nov 2024 | ₹156.5 | ₹230 | ₹140 | ₹164.05 | 1,63,525 | 27,250 |
| 19 Nov 2024 | ₹172.25 | ₹196.4 | ₹74 | ₹190.75 | 3,42,700 | 71,575 |
| 21 Nov 2024 | ₹177.75 | ₹249.45 | ₹177.75 | ₹212.5 | 8,29,975 | 1,75,125 |
| 22 Nov 2024 | ₹182.7 | ₹200.05 | ₹78 | ₹79.55 | 20,74,125 | 3,19,000 |
| 25 Nov 2024 | ₹40 | ₹44.95 | ₹20 | ₹25.6 | 16,57,000 | 3,52,050 |
| 26 Nov 2024 | ₹27.3 | ₹32.2 | ₹20.1 | ₹22.95 | 8,71,425 | 4,10,950 |
| 27 Nov 2024 | ₹22.5 | ₹22.95 | ₹7.9 | ₹8.1 | 24,16,475 | 8,69,750 |
| 28 Nov 2024 | ₹8 | ₹28 | ₹5.45 | ₹20.05 | 1,25,84,825 | 29,13,875 |
| 29 Nov 2024 | ₹20 | ₹28.6 | ₹7.1 | ₹8.3 | 2,96,55,400 | 41,34,850 |
| 2 Dec 2024 | ₹7.8 | ₹12.55 | ₹5.8 | ₹6.3 | 4,39,51,075 | 54,80,025 |
| 3 Dec 2024 | ₹5.5 | ₹5.6 | ₹2.05 | ₹2.5 | 4,13,39,450 | 46,83,900 |
| 4 Dec 2024 | ₹2.4 | ₹2.4 | ₹1 | ₹1.1 | 4,86,23,275 | 50,55,375 |
| 5 Dec 2024 | ₹0.65 | ₹0.9 | ₹0.05 | ₹0.05 | 6,14,70,950 | 22,22,125 |