NIFTY 50 25,150 CE traded across 14 sessions from 12 Nov 2024 to 5 Dec 2024, with a life-high of ₹64.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹64.75 | ₹64.75 | ₹31.85 | ₹31.85 | 100 | 50 |
| 18 Nov 2024 | ₹9.15 | ₹9.15 | ₹8 | ₹8 | 175 | 125 |
| 19 Nov 2024 | ₹8 | ₹11.45 | ₹3.4 | ₹4.8 | 4,600 | 2,550 |
| 21 Nov 2024 | ₹5.8 | ₹5.8 | ₹3.35 | ₹3.9 | 3,175 | 4,425 |
| 22 Nov 2024 | ₹3.65 | ₹8.55 | ₹3.45 | ₹6.35 | 14,600 | 8,750 |
| 25 Nov 2024 | ₹21.2 | ₹34 | ₹12.9 | ₹18.55 | 4,89,875 | 55,650 |
| 26 Nov 2024 | ₹18.6 | ₹18.85 | ₹6.95 | ₹6.95 | 4,78,925 | 91,375 |
| 27 Nov 2024 | ₹6.6 | ₹8.15 | ₹4.4 | ₹5.15 | 6,97,100 | 1,68,950 |
| 28 Nov 2024 | ₹5.15 | ₹8.1 | ₹2.8 | ₹3 | 21,64,325 | 3,88,475 |
| 29 Nov 2024 | ₹2.95 | ₹3.9 | ₹1.4 | ₹1.45 | 58,44,175 | 6,09,900 |
| 2 Dec 2024 | ₹1.45 | ₹2 | ₹1.3 | ₹1.45 | 1,53,99,950 | 9,27,500 |
| 3 Dec 2024 | ₹1.5 | ₹2 | ₹1.2 | ₹1.25 | 2,60,74,675 | 14,01,325 |
| 4 Dec 2024 | ₹1.15 | ₹1.75 | ₹0.75 | ₹0.75 | 3,41,11,200 | 21,75,075 |
| 5 Dec 2024 | ₹0.85 | ₹5.6 | ₹0.05 | ₹0.05 | 40,66,41,925 | 37,87,250 |