NIFTY 50 23,900 CE traded across 21 sessions from 5 Nov 2024 to 5 Dec 2024, with a life-high of ₹978.6 and a low of ₹56.55. Final close ₹807.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹545.25 | ₹709.65 | ₹517.95 | ₹700 | 775 | 825 |
| 6 Nov 2024 | ₹716 | ₹769.95 | ₹714 | ₹751.5 | 325 | 650 |
| 7 Nov 2024 | ₹751.5 | ₹751.5 | ₹660.9 | ₹660.9 | 175 | 350 |
| 8 Nov 2024 | ₹674.9 | ₹674.9 | ₹674.9 | ₹674.9 | 450 | 400 |
| 11 Nov 2024 | ₹536.65 | ₹637.05 | ₹520.75 | ₹555.75 | 725 | 400 |
| 12 Nov 2024 | ₹556 | ₹573.45 | ₹364.4 | ₹372 | 4,075 | 2,375 |
| 13 Nov 2024 | ₹350.65 | ₹350.65 | ₹200.15 | ₹238.8 | 18,400 | 11,450 |
| 14 Nov 2024 | ₹225 | ₹240.75 | ₹153.4 | ₹171 | 19,775 | 14,575 |
| 18 Nov 2024 | ₹168.55 | ₹171.7 | ₹102.15 | ₹123.6 | 1,30,400 | 26,950 |
| 19 Nov 2024 | ₹120 | ₹238 | ₹116.65 | ₹119.45 | 3,89,525 | 1,19,000 |
| 21 Nov 2024 | ₹98.15 | ₹105.65 | ₹56.55 | ₹63.6 | 6,29,925 | 1,98,125 |
| 22 Nov 2024 | ₹73.25 | ₹326.85 | ₹67.15 | ₹285.75 | 23,68,875 | 2,98,925 |
| 25 Nov 2024 | ₹502.95 | ₹585 | ₹400.75 | ₹520.75 | 3,93,625 | 2,02,325 |
| 26 Nov 2024 | ₹540 | ₹555.1 | ₹392.6 | ₹440.5 | 1,63,275 | 1,71,875 |
| 27 Nov 2024 | ₹434.35 | ₹567.6 | ₹395.55 | ₹502 | 1,74,525 | 1,49,450 |
| 28 Nov 2024 | ₹507.95 | ₹542.55 | ₹223.25 | ₹258 | 67,58,600 | 11,90,325 |
| 29 Nov 2024 | ₹271.9 | ₹401.7 | ₹243.55 | ₹353.4 | 1,94,06,825 | 9,06,625 |
| 2 Dec 2024 | ₹319.95 | ₹487.1 | ₹242 | ₹448 | 80,77,300 | 7,37,050 |
| 3 Dec 2024 | ₹519.5 | ₹598.1 | ₹430 | ₹546 | 9,07,500 | 6,22,925 |
| 4 Dec 2024 | ₹553.1 | ₹674 | ₹452.5 | ₹561.75 | 5,30,075 | 5,47,325 |
| 5 Dec 2024 | ₹570.25 | ₹978.6 | ₹394 | ₹807.5 | 9,73,675 | 3,97,000 |