NIFTY 50 24,800 CE traded across 21 sessions from 5 Nov 2024 to 5 Dec 2024, with a life-high of ₹314.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹175 | ₹236.8 | ₹140.55 | ₹198.45 | 1,775 | 1,125 |
| 6 Nov 2024 | ₹253.9 | ₹314.7 | ₹253.9 | ₹281.1 | 600 | 1,200 |
| 7 Nov 2024 | ₹230.05 | ₹236.2 | ₹166 | ₹168 | 1,800 | 2,150 |
| 8 Nov 2024 | ₹141.55 | ₹190 | ₹127.25 | ₹127.9 | 20,100 | 11,900 |
| 11 Nov 2024 | ₹108.55 | ₹170.95 | ₹95.55 | ₹104.35 | 10,650 | 15,025 |
| 12 Nov 2024 | ₹115.35 | ₹125.75 | ₹54 | ₹54 | 73,750 | 22,350 |
| 13 Nov 2024 | ₹55.75 | ₹55.75 | ₹31.5 | ₹33.3 | 30,175 | 23,775 |
| 14 Nov 2024 | ₹32.5 | ₹33.5 | ₹16.55 | ₹18.7 | 50,375 | 43,975 |
| 18 Nov 2024 | ₹19.25 | ₹20.2 | ₹10.9 | ₹11.2 | 70,125 | 50,175 |
| 19 Nov 2024 | ₹12.1 | ₹17.35 | ₹8.6 | ₹9 | 1,69,475 | 61,050 |
| 21 Nov 2024 | ₹9 | ₹10 | ₹5.35 | ₹5.4 | 3,83,775 | 1,18,700 |
| 22 Nov 2024 | ₹5.4 | ₹25.05 | ₹5.4 | ₹20.85 | 12,32,700 | 2,13,600 |
| 25 Nov 2024 | ₹51.7 | ₹90.55 | ₹36.35 | ₹54.95 | 36,27,000 | 6,11,600 |
| 26 Nov 2024 | ₹59.05 | ₹61.65 | ₹23.65 | ₹23.65 | 44,25,225 | 17,65,950 |
| 27 Nov 2024 | ₹27.4 | ₹42.75 | ₹17.7 | ₹26.65 | 84,58,850 | 32,94,225 |
| 28 Nov 2024 | ₹27.25 | ₹39.3 | ₹8.15 | ₹8.8 | 2,36,56,075 | 38,87,050 |
| 29 Nov 2024 | ₹9.2 | ₹16 | ₹6.15 | ₹6.75 | 5,58,26,650 | 51,77,800 |
| 2 Dec 2024 | ₹7.15 | ₹15 | ₹3.55 | ₹10.8 | 11,59,97,375 | 94,72,800 |
| 3 Dec 2024 | ₹12.85 | ₹21.2 | ₹10.7 | ₹13.5 | 13,89,72,675 | 1,09,30,300 |
| 4 Dec 2024 | ₹14 | ₹27 | ₹8.65 | ₹12.9 | 25,64,49,425 | 1,16,86,925 |
| 5 Dec 2024 | ₹13.5 | ₹119.25 | ₹0.05 | ₹0.1 | 85,00,29,675 | 1,09,13,950 |