NIFTY 50 25,200 PE traded across 12 sessions from 6 Nov 2024 to 5 Dec 2024, with a life-high of ₹1,713.9 and a low of ₹323.15. Final close ₹490.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2024 | ₹888 | ₹888 | ₹888 | ₹888 | 150 | 0 |
| 7 Nov 2024 | ₹888 | ₹888 | ₹888 | ₹888 | 150 | 250 |
| 22 Nov 2024 | ₹1,713.9 | ₹1,713.9 | ₹1,220 | ₹1,231.5 | 925 | 925 |
| 25 Nov 2024 | ₹839.45 | ₹1,000 | ₹817.9 | ₹886.75 | 3,425 | 2,625 |
| 26 Nov 2024 | ₹870 | ₹1,011 | ₹870 | ₹947.3 | 1,475 | 3,500 |
| 27 Nov 2024 | ₹947.3 | ₹980 | ₹782 | ₹841.4 | 19,975 | 18,500 |
| 28 Nov 2024 | ₹841.05 | ₹1,217.95 | ₹801 | ₹1,160 | 15,975 | 30,000 |
| 29 Nov 2024 | ₹1,184.2 | ₹1,194.3 | ₹969.65 | ₹1,008.8 | 9,050 | 29,475 |
| 2 Dec 2024 | ₹1,030.8 | ₹1,149.1 | ₹863 | ₹899.45 | 17,275 | 29,900 |
| 3 Dec 2024 | ₹874.7 | ₹911.2 | ₹717.1 | ₹774.4 | 17,125 | 23,275 |
| 4 Dec 2024 | ₹747 | ₹862.45 | ₹636.45 | ₹748.35 | 1,30,450 | 23,925 |
| 5 Dec 2024 | ₹701.35 | ₹889.55 | ₹323.15 | ₹490.3 | 4,34,500 | 23,100 |