NIFTY 50 25,350 CE traded across 16 sessions from 11 Nov 2024 to 5 Dec 2024, with a life-high of ₹55.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | ₹55.6 | ₹55.6 | ₹23.8 | ₹23.8 | 150 | 150 |
| 12 Nov 2024 | ₹23.6 | ₹23.6 | ₹22 | ₹23.1 | 200 | 275 |
| 13 Nov 2024 | ₹23 | ₹23 | ₹23 | ₹23 | 25 | 325 |
| 14 Nov 2024 | ₹20.5 | ₹20.5 | ₹8.85 | ₹11 | 250 | 450 |
| 19 Nov 2024 | ₹5 | ₹7.75 | ₹5 | ₹5.8 | 1,225 | 1,300 |
| 21 Nov 2024 | ₹5 | ₹7 | ₹3.5 | ₹5.45 | 3,825 | 1,625 |
| 22 Nov 2024 | ₹3.2 | ₹6.05 | ₹2.75 | ₹4.95 | 20,650 | 11,900 |
| 25 Nov 2024 | ₹10.65 | ₹19.85 | ₹5 | ₹10.65 | 3,08,025 | 49,975 |
| 26 Nov 2024 | ₹10.65 | ₹10.65 | ₹4.25 | ₹4.25 | 2,61,625 | 57,275 |
| 27 Nov 2024 | ₹5.45 | ₹5.5 | ₹2.5 | ₹3 | 2,00,600 | 1,05,125 |
| 28 Nov 2024 | ₹3.2 | ₹3.85 | ₹1.8 | ₹2 | 10,19,575 | 2,03,300 |
| 29 Nov 2024 | ₹2.2 | ₹2.25 | ₹1.05 | ₹1.15 | 24,43,800 | 4,33,900 |
| 2 Dec 2024 | ₹1.15 | ₹1.2 | ₹0.8 | ₹0.85 | 68,13,675 | 6,64,650 |
| 3 Dec 2024 | ₹1.4 | ₹1.4 | ₹0.7 | ₹0.75 | 1,06,13,900 | 9,39,800 |
| 4 Dec 2024 | ₹0.7 | ₹0.85 | ₹0.45 | ₹0.45 | 1,08,84,200 | 10,14,550 |
| 5 Dec 2024 | ₹0.5 | ₹1.2 | ₹0.05 | ₹0.05 | 6,20,90,500 | 13,02,125 |