NIFTY 50 25,050 PE traded across 11 sessions from 18 Nov 2024 to 5 Dec 2024, with a life-high of ₹1,491.65 and a low of ₹183.3. Final close ₹341.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | ₹1,491.65 | ₹1,491.65 | ₹1,491.65 | ₹1,491.65 | 25 | 0 |
| 19 Nov 2024 | ₹1,380.75 | ₹1,380.75 | ₹1,380.75 | ₹1,380.75 | 25 | 25 |
| 22 Nov 2024 | ₹1,410.1 | ₹1,410.1 | ₹1,410.1 | ₹1,410.1 | 25 | 25 |
| 25 Nov 2024 | ₹842.6 | ₹842.6 | ₹703 | ₹807.55 | 300 | 175 |
| 27 Nov 2024 | ₹810.15 | ₹810.15 | ₹703 | ₹703 | 925 | 225 |
| 28 Nov 2024 | ₹753 | ₹885 | ₹753 | ₹885 | 100 | 1,075 |
| 29 Nov 2024 | ₹1,012.4 | ₹1,017.4 | ₹832.75 | ₹863.15 | 1,525 | 1,150 |
| 2 Dec 2024 | ₹902.85 | ₹999.35 | ₹722 | ₹750.5 | 24,575 | 3,225 |
| 3 Dec 2024 | ₹658.7 | ₹658.7 | ₹574.45 | ₹622.25 | 7,225 | 3,225 |
| 4 Dec 2024 | ₹612.45 | ₹712.7 | ₹494.55 | ₹598.6 | 18,550 | 2,925 |
| 5 Dec 2024 | ₹560 | ₹740.6 | ₹183.3 | ₹341.4 | 11,53,475 | 59,750 |