NIFTY 50 25,850 CE traded across 15 sessions from 11 Nov 2024 to 5 Dec 2024, with a life-high of ₹17.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | ₹17.25 | ₹17.25 | ₹8.9 | ₹12.85 | 1,725 | 1,075 |
| 12 Nov 2024 | ₹13.7 | ₹14.65 | ₹13.7 | ₹14.65 | 75 | 1,450 |
| 14 Nov 2024 | ₹14.65 | ₹14.65 | ₹5 | ₹7.5 | 10,100 | 2,175 |
| 18 Nov 2024 | ₹4.7 | ₹4.7 | ₹4.7 | ₹4.7 | 125 | 2,075 |
| 21 Nov 2024 | ₹4 | ₹5 | ₹2.5 | ₹2.8 | 6,475 | 4,750 |
| 22 Nov 2024 | ₹3 | ₹3.35 | ₹2.4 | ₹3 | 3,650 | 3,725 |
| 25 Nov 2024 | ₹4 | ₹5.65 | ₹3.5 | ₹4.15 | 21,225 | 6,000 |
| 26 Nov 2024 | ₹5 | ₹6.35 | ₹2.6 | ₹2.75 | 24,950 | 10,325 |
| 27 Nov 2024 | ₹2.65 | ₹2.65 | ₹1.55 | ₹1.55 | 30,275 | 13,400 |
| 28 Nov 2024 | ₹2.35 | ₹2.35 | ₹1.3 | ₹2 | 3,06,375 | 1,13,525 |
| 29 Nov 2024 | ₹2.1 | ₹2.1 | ₹0.85 | ₹0.95 | 8,62,625 | 1,92,500 |
| 2 Dec 2024 | ₹1 | ₹1.05 | ₹0.6 | ₹0.6 | 6,67,975 | 2,77,000 |
| 3 Dec 2024 | ₹0.7 | ₹0.75 | ₹0.45 | ₹0.45 | 17,58,825 | 3,46,375 |
| 4 Dec 2024 | ₹0.5 | ₹0.6 | ₹0.25 | ₹0.25 | 30,60,700 | 3,35,850 |
| 5 Dec 2024 | ₹0.1 | ₹0.55 | ₹0.05 | ₹0.05 | 58,84,550 | 3,55,725 |