NIFTY 50 22,800 CE traded across 13 sessions from 18 Nov 2024 to 5 Dec 2024, with a life-high of ₹2,050 and a low of ₹638.55. Final close ₹1,913.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | ₹801.55 | ₹801.55 | ₹801.55 | ₹801.55 | 25 | 0 |
| 19 Nov 2024 | ₹1,077.6 | ₹1,118.9 | ₹1,063.2 | ₹1,063.2 | 125 | 50 |
| 21 Nov 2024 | ₹638.55 | ₹714.15 | ₹638.55 | ₹687.55 | 2,650 | 1,650 |
| 22 Nov 2024 | ₹739.75 | ₹1,220.1 | ₹725.15 | ₹1,165.65 | 8,175 | 2,750 |
| 25 Nov 2024 | ₹1,526.6 | ₹1,573.7 | ₹1,526.6 | ₹1,573.7 | 150 | 2,775 |
| 26 Nov 2024 | ₹1,500 | ₹1,509 | ₹1,500 | ₹1,509 | 150 | 2,750 |
| 27 Nov 2024 | ₹1,412.9 | ₹1,575 | ₹1,412.9 | ₹1,550 | 675 | 3,425 |
| 28 Nov 2024 | ₹1,545 | ₹1,570.85 | ₹1,177.5 | ₹1,233.25 | 8,400 | 5,200 |
| 29 Nov 2024 | ₹1,349.95 | ₹1,375 | ₹1,346.65 | ₹1,375 | 200 | 5,100 |
| 2 Dec 2024 | ₹1,375 | ₹1,522.15 | ₹1,375 | ₹1,522.15 | 75 | 5,100 |
| 3 Dec 2024 | ₹1,540 | ₹1,615 | ₹1,540 | ₹1,615 | 50 | 5,100 |
| 4 Dec 2024 | ₹1,730 | ₹1,730 | ₹1,639.9 | ₹1,639.9 | 650 | 4,600 |
| 5 Dec 2024 | ₹1,668 | ₹2,050 | ₹1,521.2 | ₹1,913 | 4,125 | 2,200 |