NIFTY 50 23,500 PE traded across 21 sessions from 5 Nov 2024 to 5 Dec 2024, with a life-high of ₹348 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹230 | ₹251.6 | ₹157 | ₹165 | 16,525 | 11,725 |
| 6 Nov 2024 | ₹111.1 | ₹126.45 | ₹78.25 | ₹89.8 | 16,775 | 13,825 |
| 7 Nov 2024 | ₹95 | ₹129.1 | ₹93.75 | ₹126 | 29,900 | 21,375 |
| 8 Nov 2024 | ₹135.4 | ₹150 | ₹107.5 | ₹122.9 | 24,475 | 22,300 |
| 11 Nov 2024 | ₹129.35 | ₹135.15 | ₹73.7 | ₹89.4 | 43,725 | 31,225 |
| 12 Nov 2024 | ₹82.85 | ₹147.85 | ₹68.55 | ₹147.65 | 69,875 | 37,725 |
| 13 Nov 2024 | ₹160.5 | ₹248.5 | ₹148.55 | ₹214.8 | 97,300 | 44,475 |
| 14 Nov 2024 | ₹219.8 | ₹247.1 | ₹187.25 | ₹212.35 | 1,51,200 | 85,075 |
| 18 Nov 2024 | ₹237.65 | ₹316.95 | ₹197.1 | ₹238.5 | 4,66,025 | 1,60,975 |
| 19 Nov 2024 | ₹201.05 | ₹263.8 | ₹111.25 | ₹254.8 | 8,19,550 | 2,20,900 |
| 21 Nov 2024 | ₹210 | ₹348 | ₹210 | ₹303 | 8,19,250 | 2,53,525 |
| 22 Nov 2024 | ₹275 | ₹286.2 | ₹112 | ₹112.05 | 45,49,725 | 7,72,150 |
| 25 Nov 2024 | ₹70 | ₹70.05 | ₹34.2 | ₹35.8 | 36,01,650 | 9,82,600 |
| 26 Nov 2024 | ₹45 | ₹47 | ₹29.35 | ₹33.5 | 31,74,375 | 14,54,600 |
| 27 Nov 2024 | ₹32 | ₹34.4 | ₹11.95 | ₹12.85 | 91,72,000 | 39,02,050 |
| 28 Nov 2024 | ₹16 | ₹53.4 | ₹8.85 | ₹37.3 | 2,56,23,475 | 54,37,025 |
| 29 Nov 2024 | ₹39 | ₹51.3 | ₹13.5 | ₹14.5 | 5,87,21,275 | 72,49,050 |
| 2 Dec 2024 | ₹13.9 | ₹24.35 | ₹10.4 | ₹11.75 | 8,39,69,250 | 98,78,300 |
| 3 Dec 2024 | ₹9.85 | ₹10.7 | ₹3.75 | ₹4.15 | 8,33,33,750 | 1,55,99,300 |
| 4 Dec 2024 | ₹2.9 | ₹3.65 | ₹1.5 | ₹1.8 | 16,11,43,350 | 1,46,11,050 |
| 5 Dec 2024 | ₹0.85 | ₹1.7 | ₹0.05 | ₹0.05 | 19,90,95,475 | 67,54,975 |