NIFTY 50 23,800 PE traded across 21 sessions from 5 Nov 2024 to 5 Dec 2024, with a life-high of ₹548.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹317.25 | ₹343.45 | ₹217.25 | ₹217.25 | 2,200 | 1,625 |
| 6 Nov 2024 | ₹177 | ₹177 | ₹122.75 | ₹137 | 600 | 2,100 |
| 7 Nov 2024 | ₹137 | ₹185.5 | ₹137 | ₹181.45 | 1,825 | 2,250 |
| 8 Nov 2024 | ₹202.5 | ₹218.65 | ₹158.9 | ₹182.2 | 8,175 | 3,875 |
| 11 Nov 2024 | ₹182.2 | ₹202.6 | ₹113.9 | ₹150 | 9,800 | 7,500 |
| 12 Nov 2024 | ₹143.8 | ₹241.35 | ₹126.2 | ₹241.35 | 18,125 | 6,300 |
| 13 Nov 2024 | ₹240 | ₹375.55 | ₹234.9 | ₹337.9 | 32,050 | 5,775 |
| 14 Nov 2024 | ₹340 | ₹383.9 | ₹300 | ₹354.45 | 11,875 | 5,975 |
| 18 Nov 2024 | ₹355.55 | ₹485.55 | ₹328.5 | ₹395.7 | 34,175 | 14,725 |
| 19 Nov 2024 | ₹327 | ₹418.45 | ₹204.15 | ₹410.5 | 5,94,600 | 2,43,625 |
| 21 Nov 2024 | ₹484 | ₹548.2 | ₹436.1 | ₹490.4 | 1,01,475 | 2,39,375 |
| 22 Nov 2024 | ₹450 | ₹450 | ₹186.85 | ₹193.15 | 14,86,850 | 5,13,450 |
| 25 Nov 2024 | ₹100 | ₹105.35 | ₹58.6 | ₹66 | 33,75,600 | 6,76,875 |
| 26 Nov 2024 | ₹66 | ₹88.6 | ₹57 | ₹67 | 26,47,075 | 8,00,850 |
| 27 Nov 2024 | ₹68 | ₹70.3 | ₹31 | ₹32.25 | 55,78,200 | 14,85,400 |
| 28 Nov 2024 | ₹32 | ₹131.4 | ₹23.5 | ₹98 | 2,25,31,425 | 28,49,350 |
| 29 Nov 2024 | ₹102.9 | ₹116.7 | ₹37.05 | ₹39.85 | 6,28,53,125 | 56,65,475 |
| 2 Dec 2024 | ₹49 | ₹71 | ₹27.35 | ₹31 | 10,26,49,775 | 67,58,825 |
| 3 Dec 2024 | ₹23 | ₹33.8 | ₹10.3 | ₹12.15 | 9,68,78,900 | 93,43,850 |
| 4 Dec 2024 | ₹9.9 | ₹13.8 | ₹3.5 | ₹4.6 | 15,97,71,975 | 1,22,09,500 |
| 5 Dec 2024 | ₹3.5 | ₹8.1 | ₹0.05 | ₹0.05 | 28,07,12,425 | 48,96,075 |