NIFTY 50 25,550 PE — 5 Dec 2024 Expiry History
NIFTY 50 25,550 PE traded across 4 sessions from 28 Nov 2024 to 5 Dec 2024, with a life-high of ₹1,545.25 and a low of ₹677.8. Final close ₹838.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Nov 2024 | ₹1,400 | ₹1,545.25 | ₹1,400 | ₹1,501.2 | 650 | 525 |
| 3 Dec 2024 | ₹1,153.05 | ₹1,153.05 | ₹1,112.35 | ₹1,121.45 | 100 | 700 |
| 4 Dec 2024 | ₹1,022 | ₹1,114.9 | ₹1,005 | ₹1,114.9 | 650 | 750 |
| 5 Dec 2024 | ₹1,060 | ₹1,220.1 | ₹677.8 | ₹838.05 | 6,150 | 1,100 |