NIFTY 50 24,950 CE traded across 20 sessions from 5 Nov 2024 to 5 Dec 2024, with a life-high of ₹148.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹96.2 | ₹148.5 | ₹96.2 | ₹148.5 | 50 | 25 |
| 7 Nov 2024 | ₹147.6 | ₹147.6 | ₹131.45 | ₹131.45 | 50 | 50 |
| 8 Nov 2024 | ₹117.95 | ₹117.95 | ₹117.95 | ₹117.95 | 75 | 25 |
| 11 Nov 2024 | ₹124.15 | ₹124.15 | ₹87.9 | ₹87.9 | 50 | 125 |
| 12 Nov 2024 | ₹51.4 | ₹51.4 | ₹43.75 | ₹43.8 | 75 | 175 |
| 13 Nov 2024 | ₹43.8 | ₹43.8 | ₹28.5 | ₹29.9 | 125 | 225 |
| 14 Nov 2024 | ₹29.9 | ₹29.9 | ₹24.7 | ₹24.7 | 50 | 275 |
| 18 Nov 2024 | ₹13.9 | ₹13.9 | ₹9.05 | ₹9.05 | 2,725 | 1,850 |
| 19 Nov 2024 | ₹13.75 | ₹13.75 | ₹7.15 | ₹7.15 | 7,675 | 5,600 |
| 21 Nov 2024 | ₹9 | ₹9 | ₹4.85 | ₹6 | 925 | 5,450 |
| 22 Nov 2024 | ₹5.25 | ₹14.75 | ₹4.45 | ₹12.1 | 49,300 | 14,625 |
| 25 Nov 2024 | ₹45.05 | ₹65.5 | ₹22.7 | ₹32.95 | 5,62,225 | 44,525 |
| 26 Nov 2024 | ₹32.05 | ₹36.55 | ₹13.15 | ₹14.75 | 5,52,525 | 1,47,725 |
| 27 Nov 2024 | ₹15 | ₹21.1 | ₹9.1 | ₹13 | 11,75,900 | 2,57,525 |
| 28 Nov 2024 | ₹14 | ₹19.9 | ₹4.55 | ₹5.45 | 52,78,725 | 6,88,775 |
| 29 Nov 2024 | ₹4.95 | ₹7.45 | ₹2.95 | ₹2.95 | 1,96,41,825 | 11,71,675 |
| 2 Dec 2024 | ₹3.05 | ₹5.85 | ₹0.05 | ₹4 | 3,86,18,375 | 19,70,150 |
| 3 Dec 2024 | ₹4.2 | ₹6.5 | ₹4 | ₹4 | 4,25,12,225 | 26,77,500 |
| 4 Dec 2024 | ₹4.3 | ₹7.3 | ₹2.85 | ₹3.55 | 8,34,24,800 | 33,46,525 |
| 5 Dec 2024 | ₹3.55 | ₹39 | ₹0.05 | ₹0.05 | 48,16,01,350 | 44,08,425 |