NIFTY 50 26,050 CE traded across 13 sessions from 18 Nov 2024 to 5 Dec 2024, with a life-high of ₹5.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | ₹4.7 | ₹5.15 | ₹3.85 | ₹3.85 | 2,075 | 1,275 |
| 19 Nov 2024 | ₹4.85 | ₹4.85 | ₹2.55 | ₹3.45 | 1,550 | 1,750 |
| 21 Nov 2024 | ₹4 | ₹4.05 | ₹2.55 | ₹2.55 | 5,500 | 2,075 |
| 22 Nov 2024 | ₹2.05 | ₹2.7 | ₹2 | ₹2.3 | 1,625 | 2,975 |
| 25 Nov 2024 | ₹4 | ₹4.15 | ₹2.9 | ₹3.25 | 24,000 | 6,600 |
| 26 Nov 2024 | ₹3.05 | ₹3.7 | ₹2.3 | ₹2.35 | 10,700 | 9,175 |
| 27 Nov 2024 | ₹2.45 | ₹2.45 | ₹1.45 | ₹1.55 | 7,750 | 6,850 |
| 28 Nov 2024 | ₹1.45 | ₹2.1 | ₹1.3 | ₹1.9 | 5,76,375 | 2,21,600 |
| 29 Nov 2024 | ₹1.8 | ₹1.9 | ₹0.8 | ₹0.8 | 21,39,950 | 7,41,500 |
| 2 Dec 2024 | ₹0.95 | ₹1 | ₹0.55 | ₹0.55 | 22,53,975 | 11,08,575 |
| 3 Dec 2024 | ₹0.65 | ₹0.75 | ₹0.4 | ₹0.4 | 18,95,075 | 12,30,000 |
| 4 Dec 2024 | ₹0.4 | ₹0.5 | ₹0.2 | ₹0.2 | 41,98,800 | 5,84,550 |
| 5 Dec 2024 | ₹0.25 | ₹0.9 | ₹0.05 | ₹0.05 | 1,57,03,025 | 5,92,525 |