NIFTY 50 23,450 PE traded across 16 sessions from 12 Nov 2024 to 5 Dec 2024, with a life-high of ₹322.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹124 | ₹125.1 | ₹123.85 | ₹123.85 | 125 | 0 |
| 13 Nov 2024 | ₹218.1 | ₹224 | ₹218.1 | ₹223 | 175 | 275 |
| 14 Nov 2024 | ₹215.05 | ₹215.25 | ₹183.35 | ₹200.55 | 925 | 775 |
| 18 Nov 2024 | ₹218.55 | ₹290 | ₹187.1 | ₹220.75 | 45,125 | 9,175 |
| 19 Nov 2024 | ₹170.8 | ₹245.55 | ₹102.85 | ₹238.45 | 74,350 | 10,525 |
| 21 Nov 2024 | ₹276.7 | ₹322.05 | ₹241.1 | ₹276.75 | 79,975 | 18,125 |
| 22 Nov 2024 | ₹274.3 | ₹274.3 | ₹103.6 | ₹110 | 8,23,425 | 1,02,500 |
| 25 Nov 2024 | ₹38 | ₹54.35 | ₹31.8 | ₹33.95 | 4,08,125 | 74,750 |
| 26 Nov 2024 | ₹36.75 | ₹42.8 | ₹27.15 | ₹30.15 | 2,35,250 | 89,375 |
| 27 Nov 2024 | ₹31 | ₹31 | ₹11.1 | ₹11.1 | 5,91,900 | 1,67,150 |
| 28 Nov 2024 | ₹11 | ₹45.8 | ₹7.9 | ₹32.4 | 33,68,925 | 3,59,750 |
| 29 Nov 2024 | ₹30 | ₹44.55 | ₹11.5 | ₹12.5 | 1,25,13,550 | 7,09,775 |
| 2 Dec 2024 | ₹12.05 | ₹20.6 | ₹8.85 | ₹10 | 2,52,60,800 | 18,50,850 |
| 3 Dec 2024 | ₹9.05 | ₹9.05 | ₹3.2 | ₹3.6 | 2,58,37,475 | 22,90,800 |
| 4 Dec 2024 | ₹2.55 | ₹2.95 | ₹1.35 | ₹1.5 | 2,81,41,400 | 17,69,725 |
| 5 Dec 2024 | ₹0.8 | ₹1.4 | ₹0.05 | ₹0.05 | 5,61,54,425 | 8,20,650 |