NIFTY 50 22,100 CE — 5 Dec 2024 Expiry History

Name: NIFTY 50 22,100 CE 2024-12-05 price history
Creator: MoneyTicks

NIFTY 50 22,100 CE traded across 4 sessions from 28 Nov 2024 to 5 Dec 2024, with a life-high of ₹2,635.15 and a low of ₹1,937.8. Final close ₹2,635.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Nov 2024	₹2,230	₹2,230	₹1,937.8	₹1,940	750	600
29 Nov 2024	₹1,975	₹2,084	₹1,940	₹2,074.5	925	800
4 Dec 2024	₹2,405	₹2,405	₹2,405	₹2,405	50	975
5 Dec 2024	₹2,291	₹2,635.15	₹2,230.25	₹2,635.15	825	625