NIFTY 50 22,100 CE traded across 4 sessions from 28 Nov 2024 to 5 Dec 2024, with a life-high of ₹2,635.15 and a low of ₹1,937.8. Final close ₹2,635.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | ₹2,230 | ₹2,230 | ₹1,937.8 | ₹1,940 | 750 | 600 |
| 29 Nov 2024 | ₹1,975 | ₹2,084 | ₹1,940 | ₹2,074.5 | 925 | 800 |
| 4 Dec 2024 | ₹2,405 | ₹2,405 | ₹2,405 | ₹2,405 | 50 | 975 |
| 5 Dec 2024 | ₹2,291 | ₹2,635.15 | ₹2,230.25 | ₹2,635.15 | 825 | 625 |