NIFTY 50 23,200 PE traded across 17 sessions from 11 Nov 2024 to 5 Dec 2024, with a life-high of ₹210 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | ₹55.1 | ₹55.55 | ₹55.05 | ₹55.55 | 100 | 0 |
| 12 Nov 2024 | ₹49.8 | ₹92.95 | ₹45 | ₹92 | 975 | 725 |
| 13 Nov 2024 | ₹92.5 | ₹148.1 | ₹89.35 | ₹130.35 | 21,850 | 6,600 |
| 14 Nov 2024 | ₹134.3 | ₹153.55 | ₹112.6 | ₹129.15 | 11,925 | 10,200 |
| 18 Nov 2024 | ₹142.5 | ₹195.45 | ₹117.05 | ₹135.95 | 1,70,275 | 28,200 |
| 19 Nov 2024 | ₹112 | ₹162.8 | ₹60.5 | ₹162.5 | 2,72,425 | 51,350 |
| 21 Nov 2024 | ₹170.6 | ₹210 | ₹146.15 | ₹177 | 7,12,775 | 2,06,400 |
| 22 Nov 2024 | ₹174.3 | ₹174.3 | ₹65.55 | ₹68.95 | 17,73,200 | 2,24,100 |
| 25 Nov 2024 | ₹27.2 | ₹39.6 | ₹21.3 | ₹22.6 | 18,40,600 | 3,81,525 |
| 26 Nov 2024 | ₹20 | ₹27 | ₹16.65 | ₹18.1 | 9,61,000 | 4,19,975 |
| 27 Nov 2024 | ₹19 | ₹19 | ₹6.45 | ₹6.5 | 20,44,125 | 7,48,975 |
| 28 Nov 2024 | ₹7 | ₹20.65 | ₹4.7 | ₹15 | 82,17,775 | 16,26,125 |
| 29 Nov 2024 | ₹15.8 | ₹21.3 | ₹5.6 | ₹6.8 | 2,15,59,075 | 22,43,925 |
| 2 Dec 2024 | ₹6.2 | ₹9.65 | ₹3.85 | ₹4.5 | 3,36,84,025 | 48,78,025 |
| 3 Dec 2024 | ₹4.25 | ₹4.4 | ₹1.65 | ₹2.05 | 3,71,43,325 | 57,63,750 |
| 4 Dec 2024 | ₹1.5 | ₹1.5 | ₹0.8 | ₹0.95 | 3,60,82,075 | 33,90,700 |
| 5 Dec 2024 | ₹0.45 | ₹0.95 | ₹0.05 | ₹0.1 | 4,12,98,900 | 20,26,150 |